Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 15 Minutes (M15) 2023.04.02 21:00 - 2023.04.30 23:45 (2023.04.01 - 2023.05.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=8; MA2_Period=38; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=55; TakeProfit=30; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=200; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=400; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=100; Run_ProfitTrailingStop=90; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=30; EntryWindow_UntilHour=18; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 2933 | Ticks modelled | 70016 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 1611.54 | Gross profit | 2951.55 | Gross loss | -1340.01 |
Profit factor | 2.20 | Expected payoff | 4.22 | ||
Absolute drawdown | 551.62 | Maximal drawdown | 622.14 (6.18%) | Relative drawdown | 6.18% (622.14) |
Total trades | 382 | Short positions (won %) | 255 (70.20%) | Long positions (won %) | 127 (69.29%) |
Profit trades (% of total) | 267 (69.90%) | Loss trades (% of total) | 115 (30.10%) | ||
Largest | profit trade | 21.98 | loss trade | -40.29 | |
Average | profit trade | 11.05 | loss trade | -11.65 | |
Maximum | consecutive wins (profit in money) | 45 (513.47) | consecutive losses (loss in money) | 20 (-450.68) | |
Maximal | consecutive profit (count of wins) | 513.47 (45) | consecutive loss (count of losses) | -451.46 (16) | |
Average | consecutive wins | 9 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.04.03 01:30 | buy | 1 | 0.10 | 88.688 | 0.000 | 0.000 | ||
2 | 2023.04.03 01:30 | modify | 1 | 0.10 | 88.688 | 88.138 | 88.988 | ||
3 | 2023.04.03 01:45 | buy | 2 | 0.10 | 88.805 | 0.000 | 0.000 | ||
4 | 2023.04.03 01:45 | modify | 2 | 0.10 | 88.805 | 88.255 | 89.105 | ||
5 | 2023.04.03 03:15 | sell | 3 | 0.10 | 88.928 | 0.000 | 0.000 | ||
6 | 2023.04.03 03:15 | modify | 3 | 0.10 | 88.928 | 89.478 | 88.628 | ||
7 | 2023.04.03 03:30 | sell | 4 | 0.10 | 88.941 | 0.000 | 0.000 | ||
8 | 2023.04.03 03:30 | modify | 4 | 0.10 | 88.941 | 89.491 | 88.641 | ||
9 | 2023.04.03 03:45 | sell | 5 | 0.10 | 88.906 | 0.000 | 0.000 | ||
10 | 2023.04.03 03:45 | modify | 5 | 0.10 | 88.906 | 89.456 | 88.606 | ||
11 | 2023.04.03 04:00 | sell | 6 | 0.10 | 88.913 | 0.000 | 0.000 | ||
12 | 2023.04.03 04:00 | modify | 6 | 0.10 | 88.913 | 89.463 | 88.613 | ||
13 | 2023.04.03 04:15 | sell | 7 | 0.10 | 88.968 | 0.000 | 0.000 | ||
14 | 2023.04.03 04:15 | modify | 7 | 0.10 | 88.968 | 89.518 | 88.668 | ||
15 | 2023.04.03 04:15 | t/p | 1 | 0.10 | 88.988 | 88.138 | 88.988 | 21.97 | 10021.97 |
16 | 2023.04.03 04:30 | sell | 8 | 0.10 | 88.925 | 0.000 | 0.000 | ||
17 | 2023.04.03 04:30 | modify | 8 | 0.10 | 88.925 | 89.475 | 88.625 | ||
18 | 2023.04.03 04:45 | sell | 9 | 0.10 | 88.964 | 0.000 | 0.000 | ||
19 | 2023.04.03 04:45 | modify | 9 | 0.10 | 88.964 | 89.514 | 88.664 | ||
20 | 2023.04.03 05:00 | sell | 10 | 0.10 | 88.973 | 0.000 | 0.000 | ||
21 | 2023.04.03 05:00 | modify | 10 | 0.10 | 88.973 | 89.523 | 88.673 | ||
22 | 2023.04.03 05:15 | sell | 11 | 0.10 | 88.980 | 0.000 | 0.000 | ||
23 | 2023.04.03 05:15 | modify | 11 | 0.10 | 88.980 | 89.530 | 88.680 | ||
24 | 2023.04.03 06:00 | sell | 12 | 0.10 | 88.943 | 0.000 | 0.000 | ||
25 | 2023.04.03 06:00 | modify | 12 | 0.10 | 88.943 | 89.493 | 88.643 | ||
26 | 2023.04.03 06:15 | sell | 13 | 0.10 | 89.060 | 0.000 | 0.000 | ||
27 | 2023.04.03 06:15 | modify | 13 | 0.10 | 89.060 | 89.610 | 88.760 | ||
28 | 2023.04.03 06:27 | t/p | 2 | 0.10 | 89.105 | 88.255 | 89.105 | 21.97 | 10043.94 |
29 | 2023.04.03 06:30 | sell | 14 | 0.10 | 89.129 | 0.000 | 0.000 | ||
30 | 2023.04.03 06:30 | modify | 14 | 0.10 | 89.129 | 89.679 | 88.829 | ||
31 | 2023.04.03 07:00 | sell | 15 | 0.10 | 89.219 | 0.000 | 0.000 | ||
32 | 2023.04.03 07:00 | modify | 15 | 0.10 | 89.219 | 89.769 | 88.919 | ||
33 | 2023.04.03 07:15 | sell | 16 | 0.10 | 89.311 | 0.000 | 0.000 | ||
34 | 2023.04.03 07:15 | modify | 16 | 0.10 | 89.311 | 89.861 | 89.011 | ||
35 | 2023.04.03 07:30 | sell | 17 | 0.10 | 89.284 | 0.000 | 0.000 | ||
36 | 2023.04.03 07:30 | modify | 17 | 0.10 | 89.284 | 89.834 | 88.984 | ||
37 | 2023.04.03 07:45 | sell | 18 | 0.10 | 89.336 | 0.000 | 0.000 | ||
38 | 2023.04.03 07:45 | modify | 18 | 0.10 | 89.336 | 89.886 | 89.036 | ||
39 | 2023.04.03 07:52 | close | 18 | 0.10 | 89.434 | 89.886 | 89.036 | -7.18 | 10036.76 |
40 | 2023.04.03 07:52 | close | 17 | 0.10 | 89.434 | 89.834 | 88.984 | -10.99 | 10025.77 |
41 | 2023.04.03 07:52 | close | 16 | 0.10 | 89.434 | 89.861 | 89.011 | -9.01 | 10016.76 |
42 | 2023.04.03 07:52 | close | 15 | 0.10 | 89.434 | 89.769 | 88.919 | -15.75 | 10001.01 |
43 | 2023.04.03 07:52 | close | 14 | 0.10 | 89.434 | 89.679 | 88.829 | -22.34 | 9978.67 |
44 | 2023.04.03 07:52 | close | 13 | 0.10 | 89.434 | 89.610 | 88.760 | -27.39 | 9951.28 |
45 | 2023.04.03 07:52 | close | 12 | 0.10 | 89.434 | 89.493 | 88.643 | -35.96 | 9915.32 |
46 | 2023.04.03 07:52 | close | 11 | 0.10 | 89.434 | 89.530 | 88.680 | -33.25 | 9882.07 |
47 | 2023.04.03 07:52 | close | 10 | 0.10 | 89.434 | 89.523 | 88.673 | -33.76 | 9848.31 |
48 | 2023.04.03 07:52 | close | 9 | 0.10 | 89.434 | 89.514 | 88.664 | -34.42 | 9813.89 |
49 | 2023.04.03 07:52 | close | 8 | 0.10 | 89.434 | 89.475 | 88.625 | -37.28 | 9776.61 |
50 | 2023.04.03 07:52 | close | 7 | 0.10 | 89.434 | 89.518 | 88.668 | -34.13 | 9742.48 |
51 | 2023.04.03 07:52 | close | 6 | 0.10 | 89.434 | 89.463 | 88.613 | -38.16 | 9704.32 |
52 | 2023.04.03 07:52 | close | 5 | 0.10 | 89.434 | 89.456 | 88.606 | -38.67 | 9665.65 |
53 | 2023.04.03 07:52 | close | 4 | 0.10 | 89.434 | 89.491 | 88.641 | -36.11 | 9629.54 |
54 | 2023.04.03 07:52 | close | 3 | 0.10 | 89.434 | 89.478 | 88.628 | -37.06 | 9592.48 |
55 | 2023.04.04 01:30 | sell | 19 | 0.10 | 89.996 | 0.000 | 0.000 | ||
56 | 2023.04.04 01:30 | modify | 19 | 0.10 | 89.996 | 90.546 | 89.696 | ||
57 | 2023.04.04 01:45 | sell | 20 | 0.10 | 89.977 | 0.000 | 0.000 | ||
58 | 2023.04.04 01:45 | modify | 20 | 0.10 | 89.977 | 90.527 | 89.677 | ||
59 | 2023.04.04 02:00 | sell | 21 | 0.10 | 89.999 | 0.000 | 0.000 | ||
60 | 2023.04.04 02:00 | modify | 21 | 0.10 | 89.999 | 90.549 | 89.699 | ||
61 | 2023.04.04 02:15 | sell | 22 | 0.10 | 89.952 | 0.000 | 0.000 | ||
62 | 2023.04.04 02:15 | modify | 22 | 0.10 | 89.952 | 90.502 | 89.652 | ||
63 | 2023.04.04 02:30 | sell | 23 | 0.10 | 89.957 | 0.000 | 0.000 | ||
64 | 2023.04.04 02:30 | modify | 23 | 0.10 | 89.957 | 90.507 | 89.657 | ||
65 | 2023.04.04 02:45 | sell | 24 | 0.10 | 89.906 | 0.000 | 0.000 | ||
66 | 2023.04.04 02:45 | modify | 24 | 0.10 | 89.906 | 90.456 | 89.606 | ||
67 | 2023.04.04 03:30 | sell | 25 | 0.10 | 90.019 | 0.000 | 0.000 | ||
68 | 2023.04.04 03:30 | modify | 25 | 0.10 | 90.019 | 90.569 | 89.719 | ||
69 | 2023.04.04 03:45 | sell | 26 | 0.10 | 90.043 | 0.000 | 0.000 | ||
70 | 2023.04.04 03:45 | modify | 26 | 0.10 | 90.043 | 90.593 | 89.743 | ||
71 | 2023.04.04 04:00 | sell | 27 | 0.10 | 90.064 | 0.000 | 0.000 | ||
72 | 2023.04.04 04:00 | modify | 27 | 0.10 | 90.064 | 90.614 | 89.764 | ||
73 | 2023.04.04 04:15 | sell | 28 | 0.10 | 90.108 | 0.000 | 0.000 | ||
74 | 2023.04.04 04:15 | modify | 28 | 0.10 | 90.108 | 90.658 | 89.808 | ||
75 | 2023.04.04 04:30 | sell | 29 | 0.10 | 90.123 | 0.000 | 0.000 | ||
76 | 2023.04.04 04:30 | modify | 29 | 0.10 | 90.123 | 90.673 | 89.823 | ||
77 | 2023.04.04 04:42 | t/p | 28 | 0.10 | 89.808 | 90.658 | 89.808 | 21.97 | 9614.45 |
78 | 2023.04.04 04:42 | t/p | 29 | 0.10 | 89.823 | 90.673 | 89.823 | 21.97 | 9636.42 |
79 | 2023.04.04 04:43 | t/p | 26 | 0.10 | 89.743 | 90.593 | 89.743 | 21.97 | 9658.39 |
80 | 2023.04.04 04:43 | t/p | 27 | 0.10 | 89.764 | 90.614 | 89.764 | 21.97 | 9680.36 |
81 | 2023.04.04 04:43 | close | 25 | 0.10 | 89.729 | 90.569 | 89.719 | 21.24 | 9701.60 |
82 | 2023.04.04 04:43 | close | 24 | 0.10 | 89.729 | 90.456 | 89.606 | 12.97 | 9714.57 |
83 | 2023.04.04 04:43 | close | 23 | 0.10 | 89.729 | 90.507 | 89.657 | 16.70 | 9731.27 |
84 | 2023.04.04 04:43 | close | 22 | 0.10 | 89.729 | 90.502 | 89.652 | 16.33 | 9747.60 |
85 | 2023.04.04 04:43 | close | 21 | 0.10 | 89.729 | 90.549 | 89.699 | 19.78 | 9767.38 |
86 | 2023.04.04 04:43 | close | 20 | 0.10 | 89.729 | 90.527 | 89.677 | 18.17 | 9785.55 |
87 | 2023.04.04 04:43 | close | 19 | 0.10 | 89.729 | 90.546 | 89.696 | 19.56 | 9805.11 |
88 | 2023.04.05 01:30 | sell | 30 | 0.10 | 88.898 | 0.000 | 0.000 | ||
89 | 2023.04.05 01:30 | modify | 30 | 0.10 | 88.898 | 89.448 | 88.598 | ||
90 | 2023.04.05 01:45 | sell | 31 | 0.10 | 88.849 | 0.000 | 0.000 | ||
91 | 2023.04.05 01:45 | modify | 31 | 0.10 | 88.849 | 89.399 | 88.549 | ||
92 | 2023.04.05 02:00 | sell | 32 | 0.10 | 88.815 | 0.000 | 0.000 | ||
93 | 2023.04.05 02:00 | modify | 32 | 0.10 | 88.815 | 89.365 | 88.515 | ||
94 | 2023.04.05 02:15 | sell | 33 | 0.10 | 89.035 | 0.000 | 0.000 | ||
95 | 2023.04.05 02:15 | modify | 33 | 0.10 | 89.035 | 89.585 | 88.735 | ||
96 | 2023.04.05 02:30 | sell | 34 | 0.10 | 89.053 | 0.000 | 0.000 | ||
97 | 2023.04.05 02:30 | modify | 34 | 0.10 | 89.053 | 89.603 | 88.753 | ||
98 | 2023.04.05 02:45 | sell | 35 | 0.10 | 89.171 | 0.000 | 0.000 | ||
99 | 2023.04.05 02:45 | modify | 35 | 0.10 | 89.171 | 89.721 | 88.871 | ||
100 | 2023.04.05 03:00 | sell | 36 | 0.10 | 89.097 | 0.000 | 0.000 | ||
101 | 2023.04.05 03:00 | modify | 36 | 0.10 | 89.097 | 89.647 | 88.797 | ||
102 | 2023.04.05 03:15 | sell | 37 | 0.10 | 89.042 | 0.000 | 0.000 | ||
103 | 2023.04.05 03:15 | modify | 37 | 0.10 | 89.042 | 89.592 | 88.742 | ||
104 | 2023.04.05 03:30 | sell | 38 | 0.10 | 88.983 | 0.000 | 0.000 | ||
105 | 2023.04.05 03:30 | modify | 38 | 0.10 | 88.983 | 89.533 | 88.683 | ||
106 | 2023.04.05 03:45 | sell | 39 | 0.10 | 88.916 | 0.000 | 0.000 | ||
107 | 2023.04.05 03:45 | modify | 39 | 0.10 | 88.916 | 89.466 | 88.616 | ||
108 | 2023.04.05 04:00 | sell | 40 | 0.10 | 88.891 | 0.000 | 0.000 | ||
109 | 2023.04.05 04:00 | modify | 40 | 0.10 | 88.891 | 89.441 | 88.591 | ||
110 | 2023.04.05 04:06 | t/p | 35 | 0.10 | 88.871 | 89.721 | 88.871 | 21.97 | 9827.08 |
111 | 2023.04.05 04:52 | t/p | 36 | 0.10 | 88.797 | 89.647 | 88.797 | 21.97 | 9849.05 |
112 | 2023.04.05 05:30 | buy | 41 | 0.10 | 88.808 | 0.000 | 0.000 | ||
113 | 2023.04.05 05:30 | modify | 41 | 0.10 | 88.808 | 88.258 | 89.108 | ||
114 | 2023.04.05 05:31 | t/p | 33 | 0.10 | 88.735 | 89.585 | 88.735 | 21.97 | 9871.02 |
115 | 2023.04.05 05:31 | t/p | 34 | 0.10 | 88.753 | 89.603 | 88.753 | 21.97 | 9892.99 |
116 | 2023.04.05 05:31 | t/p | 37 | 0.10 | 88.742 | 89.592 | 88.742 | 21.97 | 9914.96 |
117 | 2023.04.05 05:38 | t/p | 38 | 0.10 | 88.683 | 89.533 | 88.683 | 21.97 | 9936.93 |
118 | 2023.04.05 05:44 | close | 41 | 0.10 | 88.604 | 88.258 | 89.108 | -14.95 | 9921.98 |
119 | 2023.04.05 05:44 | close | 40 | 0.10 | 88.634 | 89.441 | 88.591 | 18.82 | 9940.80 |
120 | 2023.04.05 05:44 | close | 39 | 0.10 | 88.634 | 89.466 | 88.616 | 20.65 | 9961.45 |
121 | 2023.04.05 05:44 | close | 32 | 0.10 | 88.634 | 89.365 | 88.515 | 13.25 | 9974.70 |
122 | 2023.04.05 05:44 | close | 31 | 0.10 | 88.634 | 89.399 | 88.549 | 15.74 | 9990.44 |
123 | 2023.04.05 05:44 | close | 30 | 0.10 | 88.634 | 89.448 | 88.598 | 19.33 | 10009.77 |
124 | 2023.04.06 01:30 | buy | 42 | 0.10 | 87.968 | 0.000 | 0.000 | ||
125 | 2023.04.06 01:30 | modify | 42 | 0.10 | 87.968 | 87.418 | 88.268 | ||
126 | 2023.04.06 01:45 | buy | 43 | 0.10 | 87.927 | 0.000 | 0.000 | ||
127 | 2023.04.06 01:45 | modify | 43 | 0.10 | 87.927 | 87.377 | 88.227 | ||
128 | 2023.04.06 02:00 | buy | 44 | 0.10 | 87.911 | 0.000 | 0.000 | ||
129 | 2023.04.06 02:00 | modify | 44 | 0.10 | 87.911 | 87.361 | 88.211 | ||
130 | 2023.04.06 02:15 | buy | 45 | 0.10 | 87.836 | 0.000 | 0.000 | ||
131 | 2023.04.06 02:15 | modify | 45 | 0.10 | 87.836 | 87.286 | 88.136 | ||
132 | 2023.04.06 02:30 | buy | 46 | 0.10 | 87.886 | 0.000 | 0.000 | ||
133 | 2023.04.06 02:30 | modify | 46 | 0.10 | 87.886 | 87.336 | 88.186 | ||
134 | 2023.04.06 02:45 | buy | 47 | 0.10 | 87.858 | 0.000 | 0.000 | ||
135 | 2023.04.06 02:45 | modify | 47 | 0.10 | 87.858 | 87.308 | 88.158 | ||
136 | 2023.04.06 03:00 | buy | 48 | 0.10 | 87.871 | 0.000 | 0.000 | ||
137 | 2023.04.06 03:00 | modify | 48 | 0.10 | 87.871 | 87.321 | 88.171 | ||
138 | 2023.04.06 03:15 | buy | 49 | 0.10 | 87.883 | 0.000 | 0.000 | ||
139 | 2023.04.06 03:15 | modify | 49 | 0.10 | 87.883 | 87.333 | 88.183 | ||
140 | 2023.04.06 03:30 | buy | 50 | 0.10 | 87.834 | 0.000 | 0.000 | ||
141 | 2023.04.06 03:30 | modify | 50 | 0.10 | 87.834 | 87.284 | 88.134 | ||
142 | 2023.04.06 04:00 | buy | 51 | 0.10 | 87.907 | 0.000 | 0.000 | ||
143 | 2023.04.06 04:00 | modify | 51 | 0.10 | 87.907 | 87.357 | 88.207 | ||
144 | 2023.04.06 04:30 | buy | 52 | 0.10 | 87.854 | 0.000 | 0.000 | ||
145 | 2023.04.06 04:30 | modify | 52 | 0.10 | 87.854 | 87.304 | 88.154 | ||
146 | 2023.04.06 04:45 | buy | 53 | 0.10 | 87.857 | 0.000 | 0.000 | ||
147 | 2023.04.06 04:45 | modify | 53 | 0.10 | 87.857 | 87.307 | 88.157 | ||
148 | 2023.04.06 05:00 | buy | 54 | 0.10 | 87.829 | 0.000 | 0.000 | ||
149 | 2023.04.06 05:00 | modify | 54 | 0.10 | 87.829 | 87.279 | 88.129 | ||
150 | 2023.04.06 05:15 | buy | 55 | 0.10 | 87.787 | 0.000 | 0.000 | ||
151 | 2023.04.06 05:15 | modify | 55 | 0.10 | 87.787 | 87.237 | 88.087 | ||
152 | 2023.04.06 05:30 | buy | 56 | 0.10 | 87.783 | 0.000 | 0.000 | ||
153 | 2023.04.06 05:30 | modify | 56 | 0.10 | 87.783 | 87.233 | 88.083 | ||
154 | 2023.04.06 05:45 | buy | 57 | 0.10 | 87.853 | 0.000 | 0.000 | ||
155 | 2023.04.06 05:45 | modify | 57 | 0.10 | 87.853 | 87.303 | 88.153 | ||
156 | 2023.04.06 06:00 | buy | 58 | 0.10 | 87.853 | 0.000 | 0.000 | ||
157 | 2023.04.06 06:00 | modify | 58 | 0.10 | 87.853 | 87.303 | 88.153 | ||
158 | 2023.04.06 06:20 | close | 58 | 0.10 | 88.031 | 87.303 | 88.153 | 13.04 | 10022.81 |
159 | 2023.04.06 06:20 | close | 57 | 0.10 | 88.031 | 87.303 | 88.153 | 13.04 | 10035.85 |
160 | 2023.04.06 06:20 | close | 56 | 0.10 | 88.031 | 87.233 | 88.083 | 18.17 | 10054.02 |
161 | 2023.04.06 06:20 | close | 55 | 0.10 | 88.031 | 87.237 | 88.087 | 17.88 | 10071.90 |
162 | 2023.04.06 06:20 | close | 54 | 0.10 | 88.031 | 87.279 | 88.129 | 14.80 | 10086.70 |
163 | 2023.04.06 06:20 | close | 53 | 0.10 | 88.031 | 87.307 | 88.157 | 12.75 | 10099.45 |
164 | 2023.04.06 06:20 | close | 52 | 0.10 | 88.031 | 87.304 | 88.154 | 12.97 | 10112.42 |
165 | 2023.04.06 06:20 | close | 51 | 0.10 | 88.031 | 87.357 | 88.207 | 9.09 | 10121.51 |
166 | 2023.04.06 06:20 | close | 50 | 0.10 | 88.031 | 87.284 | 88.134 | 14.43 | 10135.94 |
167 | 2023.04.06 06:20 | close | 49 | 0.10 | 88.031 | 87.333 | 88.183 | 10.84 | 10146.78 |
168 | 2023.04.06 06:20 | close | 48 | 0.10 | 88.031 | 87.321 | 88.171 | 11.72 | 10158.50 |
169 | 2023.04.06 06:20 | close | 47 | 0.10 | 88.031 | 87.308 | 88.158 | 12.68 | 10171.18 |
170 | 2023.04.06 06:20 | close | 46 | 0.10 | 88.031 | 87.336 | 88.186 | 10.62 | 10181.80 |
171 | 2023.04.06 06:20 | close | 45 | 0.10 | 88.031 | 87.286 | 88.136 | 14.29 | 10196.09 |
172 | 2023.04.06 06:20 | close | 44 | 0.10 | 88.031 | 87.361 | 88.211 | 8.79 | 10204.88 |
173 | 2023.04.06 06:20 | close | 43 | 0.10 | 88.031 | 87.377 | 88.227 | 7.62 | 10212.50 |
174 | 2023.04.06 06:20 | close | 42 | 0.10 | 88.031 | 87.418 | 88.268 | 4.62 | 10217.12 |
175 | 2023.04.07 02:00 | sell | 59 | 0.10 | 87.894 | 0.000 | 0.000 | ||
176 | 2023.04.07 02:00 | modify | 59 | 0.10 | 87.894 | 88.444 | 87.594 | ||
177 | 2023.04.07 02:30 | sell | 60 | 0.10 | 87.941 | 0.000 | 0.000 | ||
178 | 2023.04.07 02:30 | modify | 60 | 0.10 | 87.941 | 88.491 | 87.641 | ||
179 | 2023.04.07 02:45 | sell | 61 | 0.10 | 87.984 | 0.000 | 0.000 | ||
180 | 2023.04.07 02:45 | modify | 61 | 0.10 | 87.984 | 88.534 | 87.684 | ||
181 | 2023.04.07 03:00 | sell | 62 | 0.10 | 88.019 | 0.000 | 0.000 | ||
182 | 2023.04.07 03:00 | modify | 62 | 0.10 | 88.019 | 88.569 | 87.719 | ||
183 | 2023.04.07 03:15 | sell | 63 | 0.10 | 87.994 | 0.000 | 0.000 | ||
184 | 2023.04.07 03:15 | modify | 63 | 0.10 | 87.994 | 88.544 | 87.694 | ||
185 | 2023.04.07 03:30 | sell | 64 | 0.10 | 87.998 | 0.000 | 0.000 | ||
186 | 2023.04.07 03:30 | modify | 64 | 0.10 | 87.998 | 88.548 | 87.698 | ||
187 | 2023.04.07 03:45 | sell | 65 | 0.10 | 87.978 | 0.000 | 0.000 | ||
188 | 2023.04.07 03:45 | modify | 65 | 0.10 | 87.978 | 88.528 | 87.678 | ||
189 | 2023.04.07 04:00 | sell | 66 | 0.10 | 87.984 | 0.000 | 0.000 | ||
190 | 2023.04.07 04:00 | modify | 66 | 0.10 | 87.984 | 88.534 | 87.684 | ||
191 | 2023.04.07 04:15 | sell | 67 | 0.10 | 87.999 | 0.000 | 0.000 | ||
192 | 2023.04.07 04:15 | modify | 67 | 0.10 | 87.999 | 88.549 | 87.699 | ||
193 | 2023.04.07 04:30 | sell | 68 | 0.10 | 88.005 | 0.000 | 0.000 | ||
194 | 2023.04.07 04:30 | modify | 68 | 0.10 | 88.005 | 88.555 | 87.705 | ||
195 | 2023.04.07 04:45 | sell | 69 | 0.10 | 88.019 | 0.000 | 0.000 | ||
196 | 2023.04.07 04:45 | modify | 69 | 0.10 | 88.019 | 88.569 | 87.719 | ||
197 | 2023.04.07 05:00 | sell | 70 | 0.10 | 88.025 | 0.000 | 0.000 | ||
198 | 2023.04.07 05:00 | modify | 70 | 0.10 | 88.025 | 88.575 | 87.725 | ||
199 | 2023.04.07 05:15 | sell | 71 | 0.10 | 88.003 | 0.000 | 0.000 | ||
200 | 2023.04.07 05:15 | modify | 71 | 0.10 | 88.003 | 88.553 | 87.703 | ||
201 | 2023.04.07 05:30 | sell | 72 | 0.10 | 88.029 | 0.000 | 0.000 | ||
202 | 2023.04.07 05:30 | modify | 72 | 0.10 | 88.029 | 88.579 | 87.729 | ||
203 | 2023.04.07 05:45 | sell | 73 | 0.10 | 88.079 | 0.000 | 0.000 | ||
204 | 2023.04.07 05:45 | modify | 73 | 0.10 | 88.079 | 88.629 | 87.779 | ||
205 | 2023.04.07 06:00 | sell | 74 | 0.10 | 88.083 | 0.000 | 0.000 | ||
206 | 2023.04.07 06:00 | modify | 74 | 0.10 | 88.083 | 88.633 | 87.783 | ||
207 | 2023.04.07 06:15 | sell | 75 | 0.10 | 88.116 | 0.000 | 0.000 | ||
208 | 2023.04.07 06:15 | modify | 75 | 0.10 | 88.116 | 88.666 | 87.816 | ||
209 | 2023.04.07 06:30 | sell | 76 | 0.10 | 88.167 | 0.000 | 0.000 | ||
210 | 2023.04.07 06:30 | modify | 76 | 0.10 | 88.167 | 88.717 | 87.867 | ||
211 | 2023.04.07 06:45 | sell | 77 | 0.10 | 88.123 | 0.000 | 0.000 | ||
212 | 2023.04.07 06:45 | modify | 77 | 0.10 | 88.123 | 88.673 | 87.823 | ||
213 | 2023.04.07 07:00 | sell | 78 | 0.10 | 88.079 | 0.000 | 0.000 | ||
214 | 2023.04.07 07:00 | modify | 78 | 0.10 | 88.079 | 88.629 | 87.779 | ||
215 | 2023.04.07 07:15 | sell | 79 | 0.10 | 88.085 | 0.000 | 0.000 | ||
216 | 2023.04.07 07:15 | modify | 79 | 0.10 | 88.085 | 88.635 | 87.785 | ||
217 | 2023.04.07 07:30 | sell | 80 | 0.10 | 88.097 | 0.000 | 0.000 | ||
218 | 2023.04.07 07:30 | modify | 80 | 0.10 | 88.097 | 88.647 | 87.797 | ||
219 | 2023.04.07 07:45 | sell | 81 | 0.10 | 88.118 | 0.000 | 0.000 | ||
220 | 2023.04.07 07:45 | modify | 81 | 0.10 | 88.118 | 88.668 | 87.818 | ||
221 | 2023.04.07 08:00 | sell | 82 | 0.10 | 88.101 | 0.000 | 0.000 | ||
222 | 2023.04.07 08:00 | modify | 82 | 0.10 | 88.101 | 88.651 | 87.801 | ||
223 | 2023.04.07 10:52 | close | 82 | 0.10 | 87.915 | 88.651 | 87.801 | 13.62 | 10230.74 |
224 | 2023.04.07 10:52 | close | 81 | 0.10 | 87.915 | 88.668 | 87.818 | 14.87 | 10245.61 |
225 | 2023.04.07 10:52 | close | 80 | 0.10 | 87.915 | 88.647 | 87.797 | 13.33 | 10258.94 |
226 | 2023.04.07 10:52 | close | 79 | 0.10 | 87.915 | 88.635 | 87.785 | 12.45 | 10271.39 |
227 | 2023.04.07 10:52 | close | 78 | 0.10 | 87.915 | 88.629 | 87.779 | 12.01 | 10283.40 |
228 | 2023.04.07 10:52 | close | 77 | 0.10 | 87.915 | 88.673 | 87.823 | 15.23 | 10298.63 |
229 | 2023.04.07 10:52 | close | 76 | 0.10 | 87.915 | 88.717 | 87.867 | 18.46 | 10317.09 |
230 | 2023.04.07 10:52 | close | 75 | 0.10 | 87.915 | 88.666 | 87.816 | 14.72 | 10331.81 |
231 | 2023.04.07 10:52 | close | 74 | 0.10 | 87.915 | 88.633 | 87.783 | 12.30 | 10344.11 |
232 | 2023.04.07 10:52 | close | 73 | 0.10 | 87.915 | 88.629 | 87.779 | 12.01 | 10356.12 |
233 | 2023.04.07 10:52 | close | 72 | 0.10 | 87.915 | 88.579 | 87.729 | 8.35 | 10364.47 |
234 | 2023.04.07 10:52 | close | 71 | 0.10 | 87.915 | 88.553 | 87.703 | 6.45 | 10370.92 |
235 | 2023.04.07 10:52 | close | 70 | 0.10 | 87.915 | 88.575 | 87.725 | 8.06 | 10378.98 |
236 | 2023.04.07 10:52 | close | 69 | 0.10 | 87.915 | 88.569 | 87.719 | 7.62 | 10386.60 |
237 | 2023.04.07 10:52 | close | 68 | 0.10 | 87.915 | 88.555 | 87.705 | 6.59 | 10393.19 |
238 | 2023.04.07 10:52 | close | 67 | 0.10 | 87.915 | 88.549 | 87.699 | 6.15 | 10399.34 |
239 | 2023.04.07 10:52 | close | 66 | 0.10 | 87.915 | 88.534 | 87.684 | 5.05 | 10404.39 |
240 | 2023.04.07 10:52 | close | 65 | 0.10 | 87.915 | 88.528 | 87.678 | 4.61 | 10409.00 |
241 | 2023.04.07 10:52 | close | 64 | 0.10 | 87.915 | 88.548 | 87.698 | 6.08 | 10415.08 |
242 | 2023.04.07 10:52 | close | 63 | 0.10 | 87.915 | 88.544 | 87.694 | 5.79 | 10420.87 |
243 | 2023.04.07 10:52 | close | 62 | 0.10 | 87.915 | 88.569 | 87.719 | 7.62 | 10428.49 |
244 | 2023.04.07 10:52 | close | 61 | 0.10 | 87.915 | 88.534 | 87.684 | 5.05 | 10433.54 |
245 | 2023.04.07 10:52 | close | 60 | 0.10 | 87.915 | 88.491 | 87.641 | 1.91 | 10435.45 |
246 | 2023.04.07 10:52 | close | 59 | 0.10 | 87.915 | 88.444 | 87.594 | -1.54 | 10433.91 |
247 | 2023.04.10 01:30 | sell | 83 | 0.10 | 88.274 | 0.000 | 0.000 | ||
248 | 2023.04.10 01:30 | modify | 83 | 0.10 | 88.274 | 88.824 | 87.974 | ||
249 | 2023.04.10 01:45 | sell | 84 | 0.10 | 88.325 | 0.000 | 0.000 | ||
250 | 2023.04.10 01:45 | modify | 84 | 0.10 | 88.325 | 88.875 | 88.025 | ||
251 | 2023.04.10 02:00 | sell | 85 | 0.10 | 88.379 | 0.000 | 0.000 | ||
252 | 2023.04.10 02:00 | modify | 85 | 0.10 | 88.379 | 88.929 | 88.079 | ||
253 | 2023.04.10 02:15 | sell | 86 | 0.10 | 88.392 | 0.000 | 0.000 | ||
254 | 2023.04.10 02:15 | modify | 86 | 0.10 | 88.392 | 88.942 | 88.092 | ||
255 | 2023.04.10 02:30 | sell | 87 | 0.10 | 88.325 | 0.000 | 0.000 | ||
256 | 2023.04.10 02:30 | modify | 87 | 0.10 | 88.325 | 88.875 | 88.025 | ||
257 | 2023.04.10 02:45 | sell | 88 | 0.10 | 88.326 | 0.000 | 0.000 | ||
258 | 2023.04.10 02:45 | modify | 88 | 0.10 | 88.326 | 88.876 | 88.026 | ||
259 | 2023.04.10 03:00 | sell | 89 | 0.10 | 88.311 | 0.000 | 0.000 | ||
260 | 2023.04.10 03:00 | modify | 89 | 0.10 | 88.311 | 88.861 | 88.011 | ||
261 | 2023.04.10 03:15 | sell | 90 | 0.10 | 88.360 | 0.000 | 0.000 | ||
262 | 2023.04.10 03:15 | modify | 90 | 0.10 | 88.360 | 88.910 | 88.060 | ||
263 | 2023.04.10 03:30 | sell | 91 | 0.10 | 88.354 | 0.000 | 0.000 | ||
264 | 2023.04.10 03:30 | modify | 91 | 0.10 | 88.354 | 88.904 | 88.054 | ||
265 | 2023.04.10 03:45 | sell | 92 | 0.10 | 88.399 | 0.000 | 0.000 | ||
266 | 2023.04.10 03:45 | modify | 92 | 0.10 | 88.399 | 88.949 | 88.099 | ||
267 | 2023.04.10 04:00 | sell | 93 | 0.10 | 88.406 | 0.000 | 0.000 | ||
268 | 2023.04.10 04:00 | modify | 93 | 0.10 | 88.406 | 88.956 | 88.106 | ||
269 | 2023.04.10 04:15 | sell | 94 | 0.10 | 88.420 | 0.000 | 0.000 | ||
270 | 2023.04.10 04:15 | modify | 94 | 0.10 | 88.420 | 88.970 | 88.120 | ||
271 | 2023.04.10 04:30 | sell | 95 | 0.10 | 88.432 | 0.000 | 0.000 | ||
272 | 2023.04.10 04:30 | modify | 95 | 0.10 | 88.432 | 88.982 | 88.132 | ||
273 | 2023.04.10 04:45 | sell | 96 | 0.10 | 88.419 | 0.000 | 0.000 | ||
274 | 2023.04.10 04:45 | modify | 96 | 0.10 | 88.419 | 88.969 | 88.119 | ||
275 | 2023.04.10 05:00 | sell | 97 | 0.10 | 88.351 | 0.000 | 0.000 | ||
276 | 2023.04.10 05:00 | modify | 97 | 0.10 | 88.351 | 88.901 | 88.051 | ||
277 | 2023.04.10 06:31 | close | 97 | 0.10 | 88.361 | 88.901 | 88.051 | -0.73 | 10433.18 |
278 | 2023.04.10 06:31 | close | 96 | 0.10 | 88.361 | 88.969 | 88.119 | 4.25 | 10437.43 |
279 | 2023.04.10 06:31 | close | 95 | 0.10 | 88.361 | 88.982 | 88.132 | 5.20 | 10442.63 |
280 | 2023.04.10 06:31 | close | 94 | 0.10 | 88.361 | 88.970 | 88.120 | 4.33 | 10446.96 |
281 | 2023.04.10 06:31 | close | 93 | 0.10 | 88.361 | 88.956 | 88.106 | 3.30 | 10450.26 |
282 | 2023.04.10 06:31 | close | 92 | 0.10 | 88.361 | 88.949 | 88.099 | 2.79 | 10453.05 |
283 | 2023.04.10 06:31 | close | 91 | 0.10 | 88.361 | 88.904 | 88.054 | -0.51 | 10452.54 |
284 | 2023.04.10 06:31 | close | 90 | 0.10 | 88.361 | 88.910 | 88.060 | -0.07 | 10452.47 |
285 | 2023.04.10 06:31 | close | 89 | 0.10 | 88.361 | 88.861 | 88.011 | -3.66 | 10448.81 |
286 | 2023.04.10 06:31 | close | 88 | 0.10 | 88.361 | 88.876 | 88.026 | -2.56 | 10446.25 |
287 | 2023.04.10 06:31 | close | 87 | 0.10 | 88.361 | 88.875 | 88.025 | -2.63 | 10443.62 |
288 | 2023.04.10 06:31 | close | 86 | 0.10 | 88.361 | 88.942 | 88.092 | 2.28 | 10445.90 |
289 | 2023.04.10 06:31 | close | 85 | 0.10 | 88.361 | 88.929 | 88.079 | 1.32 | 10447.22 |
290 | 2023.04.10 06:31 | close | 84 | 0.10 | 88.361 | 88.875 | 88.025 | -2.63 | 10444.59 |
291 | 2023.04.10 06:31 | close | 83 | 0.10 | 88.361 | 88.824 | 87.974 | -6.37 | 10438.22 |
292 | 2023.04.11 01:30 | sell | 98 | 0.10 | 88.864 | 0.000 | 0.000 | ||
293 | 2023.04.11 01:30 | modify | 98 | 0.10 | 88.864 | 89.414 | 88.564 | ||
294 | 2023.04.11 01:45 | sell | 99 | 0.10 | 88.822 | 0.000 | 0.000 | ||
295 | 2023.04.11 01:45 | modify | 99 | 0.10 | 88.822 | 89.372 | 88.522 | ||
296 | 2023.04.11 02:00 | sell | 100 | 0.10 | 88.847 | 0.000 | 0.000 | ||
297 | 2023.04.11 02:00 | modify | 100 | 0.10 | 88.847 | 89.397 | 88.547 | ||
298 | 2023.04.11 02:15 | sell | 101 | 0.10 | 88.924 | 0.000 | 0.000 | ||
299 | 2023.04.11 02:15 | modify | 101 | 0.10 | 88.924 | 89.474 | 88.624 | ||
300 | 2023.04.11 02:30 | sell | 102 | 0.10 | 88.968 | 0.000 | 0.000 | ||
301 | 2023.04.11 02:30 | modify | 102 | 0.10 | 88.968 | 89.518 | 88.668 | ||
302 | 2023.04.11 02:45 | sell | 103 | 0.10 | 88.921 | 0.000 | 0.000 | ||
303 | 2023.04.11 02:45 | modify | 103 | 0.10 | 88.921 | 89.471 | 88.621 | ||
304 | 2023.04.11 03:00 | sell | 104 | 0.10 | 88.892 | 0.000 | 0.000 | ||
305 | 2023.04.11 03:00 | modify | 104 | 0.10 | 88.892 | 89.442 | 88.592 | ||
306 | 2023.04.11 03:15 | sell | 105 | 0.10 | 88.954 | 0.000 | 0.000 | ||
307 | 2023.04.11 03:15 | modify | 105 | 0.10 | 88.954 | 89.504 | 88.654 | ||
308 | 2023.04.11 03:30 | sell | 106 | 0.10 | 88.972 | 0.000 | 0.000 | ||
309 | 2023.04.11 03:30 | modify | 106 | 0.10 | 88.972 | 89.522 | 88.672 | ||
310 | 2023.04.11 03:45 | sell | 107 | 0.10 | 88.965 | 0.000 | 0.000 | ||
311 | 2023.04.11 03:45 | modify | 107 | 0.10 | 88.965 | 89.515 | 88.665 | ||
312 | 2023.04.11 04:00 | sell | 108 | 0.10 | 88.960 | 0.000 | 0.000 | ||
313 | 2023.04.11 04:00 | modify | 108 | 0.10 | 88.960 | 89.510 | 88.660 | ||
314 | 2023.04.11 04:15 | sell | 109 | 0.10 | 88.997 | 0.000 | 0.000 | ||
315 | 2023.04.11 04:15 | modify | 109 | 0.10 | 88.997 | 89.547 | 88.697 | ||
316 | 2023.04.11 04:30 | sell | 110 | 0.10 | 88.986 | 0.000 | 0.000 | ||
317 | 2023.04.11 04:30 | modify | 110 | 0.10 | 88.986 | 89.536 | 88.686 | ||
318 | 2023.04.11 04:45 | sell | 111 | 0.10 | 88.990 | 0.000 | 0.000 | ||
319 | 2023.04.11 04:45 | modify | 111 | 0.10 | 88.990 | 89.540 | 88.690 | ||
320 | 2023.04.11 05:00 | sell | 112 | 0.10 | 88.947 | 0.000 | 0.000 | ||
321 | 2023.04.11 05:00 | modify | 112 | 0.10 | 88.947 | 89.497 | 88.647 | ||
322 | 2023.04.11 05:15 | sell | 113 | 0.10 | 88.963 | 0.000 | 0.000 | ||
323 | 2023.04.11 05:15 | modify | 113 | 0.10 | 88.963 | 89.513 | 88.663 | ||
324 | 2023.04.11 06:00 | sell | 114 | 0.10 | 88.966 | 0.000 | 0.000 | ||
325 | 2023.04.11 06:00 | modify | 114 | 0.10 | 88.966 | 89.516 | 88.666 | ||
326 | 2023.04.11 06:15 | sell | 115 | 0.10 | 89.099 | 0.000 | 0.000 | ||
327 | 2023.04.11 06:15 | modify | 115 | 0.10 | 89.099 | 89.649 | 88.799 | ||
328 | 2023.04.11 06:30 | sell | 116 | 0.10 | 89.041 | 0.000 | 0.000 | ||
329 | 2023.04.11 06:30 | modify | 116 | 0.10 | 89.041 | 89.591 | 88.741 | ||
330 | 2023.04.11 06:45 | sell | 117 | 0.10 | 89.087 | 0.000 | 0.000 | ||
331 | 2023.04.11 06:45 | modify | 117 | 0.10 | 89.087 | 89.637 | 88.787 | ||
332 | 2023.04.11 07:00 | sell | 118 | 0.10 | 89.005 | 0.000 | 0.000 | ||
333 | 2023.04.11 07:00 | modify | 118 | 0.10 | 89.005 | 89.555 | 88.705 | ||
334 | 2023.04.11 07:37 | close | 118 | 0.10 | 88.826 | 89.555 | 88.705 | 13.11 | 10451.33 |
335 | 2023.04.11 07:37 | close | 117 | 0.10 | 88.826 | 89.637 | 88.787 | 19.11 | 10470.44 |
336 | 2023.04.11 07:37 | close | 116 | 0.10 | 88.826 | 89.591 | 88.741 | 15.75 | 10486.19 |
337 | 2023.04.11 07:37 | close | 115 | 0.10 | 88.826 | 89.649 | 88.799 | 19.99 | 10506.18 |
338 | 2023.04.11 07:37 | close | 114 | 0.10 | 88.826 | 89.516 | 88.666 | 10.25 | 10516.43 |
339 | 2023.04.11 07:37 | close | 113 | 0.10 | 88.826 | 89.513 | 88.663 | 10.03 | 10526.46 |
340 | 2023.04.11 07:37 | close | 112 | 0.10 | 88.826 | 89.497 | 88.647 | 8.86 | 10535.32 |
341 | 2023.04.11 07:37 | close | 111 | 0.10 | 88.826 | 89.540 | 88.690 | 12.01 | 10547.33 |
342 | 2023.04.11 07:37 | close | 110 | 0.10 | 88.826 | 89.536 | 88.686 | 11.72 | 10559.05 |
343 | 2023.04.11 07:37 | close | 109 | 0.10 | 88.826 | 89.547 | 88.697 | 12.52 | 10571.57 |
344 | 2023.04.11 07:37 | close | 108 | 0.10 | 88.826 | 89.510 | 88.660 | 9.81 | 10581.38 |
345 | 2023.04.11 07:37 | close | 107 | 0.10 | 88.826 | 89.515 | 88.665 | 10.18 | 10591.56 |
346 | 2023.04.11 07:37 | close | 106 | 0.10 | 88.826 | 89.522 | 88.672 | 10.69 | 10602.25 |
347 | 2023.04.11 07:37 | close | 105 | 0.10 | 88.826 | 89.504 | 88.654 | 9.37 | 10611.62 |
348 | 2023.04.11 07:37 | close | 104 | 0.10 | 88.826 | 89.442 | 88.592 | 4.83 | 10616.45 |
349 | 2023.04.11 07:37 | close | 103 | 0.10 | 88.826 | 89.471 | 88.621 | 6.96 | 10623.41 |
350 | 2023.04.11 07:37 | close | 102 | 0.10 | 88.826 | 89.518 | 88.668 | 10.40 | 10633.81 |
351 | 2023.04.11 07:37 | close | 101 | 0.10 | 88.826 | 89.474 | 88.624 | 7.18 | 10640.99 |
352 | 2023.04.11 07:37 | close | 100 | 0.10 | 88.826 | 89.397 | 88.547 | 1.54 | 10642.53 |
353 | 2023.04.11 07:37 | close | 99 | 0.10 | 88.826 | 89.372 | 88.522 | -0.29 | 10642.24 |
354 | 2023.04.11 07:37 | close | 98 | 0.10 | 88.826 | 89.414 | 88.564 | 2.78 | 10645.02 |
355 | 2023.04.12 01:30 | sell | 119 | 0.10 | 88.976 | 0.000 | 0.000 | ||
356 | 2023.04.12 01:30 | modify | 119 | 0.10 | 88.976 | 89.526 | 88.676 | ||
357 | 2023.04.12 01:45 | sell | 120 | 0.10 | 89.030 | 0.000 | 0.000 | ||
358 | 2023.04.12 01:45 | modify | 120 | 0.10 | 89.030 | 89.580 | 88.730 | ||
359 | 2023.04.12 02:00 | sell | 121 | 0.10 | 89.023 | 0.000 | 0.000 | ||
360 | 2023.04.12 02:00 | modify | 121 | 0.10 | 89.023 | 89.573 | 88.723 | ||
361 | 2023.04.12 02:15 | sell | 122 | 0.10 | 89.053 | 0.000 | 0.000 | ||
362 | 2023.04.12 02:15 | modify | 122 | 0.10 | 89.053 | 89.603 | 88.753 | ||
363 | 2023.04.12 02:30 | sell | 123 | 0.10 | 89.068 | 0.000 | 0.000 | ||
364 | 2023.04.12 02:30 | modify | 123 | 0.10 | 89.068 | 89.618 | 88.768 | ||
365 | 2023.04.12 02:45 | sell | 124 | 0.10 | 89.060 | 0.000 | 0.000 | ||
366 | 2023.04.12 02:45 | modify | 124 | 0.10 | 89.060 | 89.610 | 88.760 | ||
367 | 2023.04.12 03:00 | sell | 125 | 0.10 | 89.103 | 0.000 | 0.000 | ||
368 | 2023.04.12 03:00 | modify | 125 | 0.10 | 89.103 | 89.653 | 88.803 | ||
369 | 2023.04.12 03:15 | sell | 126 | 0.10 | 89.133 | 0.000 | 0.000 | ||
370 | 2023.04.12 03:15 | modify | 126 | 0.10 | 89.133 | 89.683 | 88.833 | ||
371 | 2023.04.12 03:30 | sell | 127 | 0.10 | 89.140 | 0.000 | 0.000 | ||
372 | 2023.04.12 03:30 | modify | 127 | 0.10 | 89.140 | 89.690 | 88.840 | ||
373 | 2023.04.12 03:45 | sell | 128 | 0.10 | 89.160 | 0.000 | 0.000 | ||
374 | 2023.04.12 03:45 | modify | 128 | 0.10 | 89.160 | 89.710 | 88.860 | ||
375 | 2023.04.12 04:00 | sell | 129 | 0.10 | 89.203 | 0.000 | 0.000 | ||
376 | 2023.04.12 04:00 | modify | 129 | 0.10 | 89.203 | 89.753 | 88.903 | ||
377 | 2023.04.12 04:15 | sell | 130 | 0.10 | 89.264 | 0.000 | 0.000 | ||
378 | 2023.04.12 04:15 | modify | 130 | 0.10 | 89.264 | 89.814 | 88.964 | ||
379 | 2023.04.12 04:30 | sell | 131 | 0.10 | 89.292 | 0.000 | 0.000 | ||
380 | 2023.04.12 04:30 | modify | 131 | 0.10 | 89.292 | 89.842 | 88.992 | ||
381 | 2023.04.12 04:45 | sell | 132 | 0.10 | 89.270 | 0.000 | 0.000 | ||
382 | 2023.04.12 04:45 | modify | 132 | 0.10 | 89.270 | 89.820 | 88.970 | ||
383 | 2023.04.12 05:00 | sell | 133 | 0.10 | 89.274 | 0.000 | 0.000 | ||
384 | 2023.04.12 05:00 | modify | 133 | 0.10 | 89.274 | 89.824 | 88.974 | ||
385 | 2023.04.12 05:15 | sell | 134 | 0.10 | 89.281 | 0.000 | 0.000 | ||
386 | 2023.04.12 05:15 | modify | 134 | 0.10 | 89.281 | 89.831 | 88.981 | ||
387 | 2023.04.12 05:30 | sell | 135 | 0.10 | 89.208 | 0.000 | 0.000 | ||
388 | 2023.04.12 05:30 | modify | 135 | 0.10 | 89.208 | 89.758 | 88.908 | ||
389 | 2023.04.12 05:45 | sell | 136 | 0.10 | 89.222 | 0.000 | 0.000 | ||
390 | 2023.04.12 05:45 | modify | 136 | 0.10 | 89.222 | 89.772 | 88.922 | ||
391 | 2023.04.12 06:00 | sell | 137 | 0.10 | 89.246 | 0.000 | 0.000 | ||
392 | 2023.04.12 06:00 | modify | 137 | 0.10 | 89.246 | 89.796 | 88.946 | ||
393 | 2023.04.12 06:52 | t/p | 131 | 0.10 | 88.992 | 89.842 | 88.992 | 21.97 | 10666.99 |
394 | 2023.04.12 06:52 | close | 137 | 0.10 | 88.991 | 89.796 | 88.946 | 18.68 | 10685.67 |
395 | 2023.04.12 06:52 | close | 136 | 0.10 | 88.991 | 89.772 | 88.922 | 16.92 | 10702.59 |
396 | 2023.04.12 06:52 | close | 135 | 0.10 | 88.991 | 89.758 | 88.908 | 15.90 | 10718.49 |
397 | 2023.04.12 06:52 | close | 134 | 0.10 | 88.991 | 89.831 | 88.981 | 21.24 | 10739.73 |
398 | 2023.04.12 06:52 | close | 133 | 0.10 | 88.991 | 89.824 | 88.974 | 20.73 | 10760.46 |
399 | 2023.04.12 06:52 | close | 132 | 0.10 | 88.991 | 89.820 | 88.970 | 20.44 | 10780.90 |
400 | 2023.04.12 06:52 | close | 130 | 0.10 | 88.991 | 89.814 | 88.964 | 20.00 | 10800.90 |
401 | 2023.04.12 06:52 | close | 129 | 0.10 | 88.991 | 89.753 | 88.903 | 15.53 | 10816.43 |
402 | 2023.04.12 06:52 | close | 128 | 0.10 | 88.991 | 89.710 | 88.860 | 12.38 | 10828.81 |
403 | 2023.04.12 06:52 | close | 127 | 0.10 | 88.991 | 89.690 | 88.840 | 10.92 | 10839.73 |
404 | 2023.04.12 06:52 | close | 126 | 0.10 | 88.991 | 89.683 | 88.833 | 10.40 | 10850.13 |
405 | 2023.04.12 06:52 | close | 125 | 0.10 | 88.991 | 89.653 | 88.803 | 8.21 | 10858.34 |
406 | 2023.04.12 06:52 | close | 124 | 0.10 | 88.991 | 89.610 | 88.760 | 5.06 | 10863.40 |
407 | 2023.04.12 06:52 | close | 123 | 0.10 | 88.991 | 89.618 | 88.768 | 5.64 | 10869.04 |
408 | 2023.04.12 06:52 | close | 122 | 0.10 | 88.991 | 89.603 | 88.753 | 4.54 | 10873.58 |
409 | 2023.04.12 06:52 | close | 121 | 0.10 | 88.991 | 89.573 | 88.723 | 2.35 | 10875.93 |
410 | 2023.04.12 06:52 | close | 120 | 0.10 | 88.991 | 89.580 | 88.730 | 2.86 | 10878.79 |
411 | 2023.04.12 06:52 | close | 119 | 0.10 | 88.991 | 89.526 | 88.676 | -1.09 | 10877.70 |
412 | 2023.04.13 01:30 | buy | 138 | 0.10 | 89.080 | 0.000 | 0.000 | ||
413 | 2023.04.13 01:30 | modify | 138 | 0.10 | 89.080 | 88.530 | 89.380 | ||
414 | 2023.04.13 01:45 | sell | 139 | 0.10 | 89.354 | 0.000 | 0.000 | ||
415 | 2023.04.13 01:45 | modify | 139 | 0.10 | 89.354 | 89.904 | 89.054 | ||
416 | 2023.04.13 01:48 | t/p | 138 | 0.10 | 89.380 | 88.530 | 89.380 | 21.97 | 10899.67 |
417 | 2023.04.13 02:00 | sell | 140 | 0.10 | 89.443 | 0.000 | 0.000 | ||
418 | 2023.04.13 02:00 | modify | 140 | 0.10 | 89.443 | 89.993 | 89.143 | ||
419 | 2023.04.13 02:15 | sell | 141 | 0.10 | 89.470 | 0.000 | 0.000 | ||
420 | 2023.04.13 02:15 | modify | 141 | 0.10 | 89.470 | 90.020 | 89.170 | ||
421 | 2023.04.13 02:30 | sell | 142 | 0.10 | 89.394 | 0.000 | 0.000 | ||
422 | 2023.04.13 02:30 | modify | 142 | 0.10 | 89.394 | 89.944 | 89.094 | ||
423 | 2023.04.13 02:45 | sell | 143 | 0.10 | 89.434 | 0.000 | 0.000 | ||
424 | 2023.04.13 02:45 | modify | 143 | 0.10 | 89.434 | 89.984 | 89.134 | ||
425 | 2023.04.13 03:00 | sell | 144 | 0.10 | 89.443 | 0.000 | 0.000 | ||
426 | 2023.04.13 03:00 | modify | 144 | 0.10 | 89.443 | 89.993 | 89.143 | ||
427 | 2023.04.13 03:15 | sell | 145 | 0.10 | 89.391 | 0.000 | 0.000 | ||
428 | 2023.04.13 03:15 | modify | 145 | 0.10 | 89.391 | 89.941 | 89.091 | ||
429 | 2023.04.13 03:30 | sell | 146 | 0.10 | 89.433 | 0.000 | 0.000 | ||
430 | 2023.04.13 03:30 | modify | 146 | 0.10 | 89.433 | 89.983 | 89.133 | ||
431 | 2023.04.13 03:45 | sell | 147 | 0.10 | 89.404 | 0.000 | 0.000 | ||
432 | 2023.04.13 03:45 | modify | 147 | 0.10 | 89.404 | 89.954 | 89.104 | ||
433 | 2023.04.13 04:30 | sell | 148 | 0.10 | 89.412 | 0.000 | 0.000 | ||
434 | 2023.04.13 04:30 | modify | 148 | 0.10 | 89.412 | 89.962 | 89.112 | ||
435 | 2023.04.13 06:27 | close | 148 | 0.10 | 89.433 | 89.962 | 89.112 | -1.53 | 10898.14 |
436 | 2023.04.13 06:27 | close | 147 | 0.10 | 89.433 | 89.954 | 89.104 | -2.12 | 10896.02 |
437 | 2023.04.13 06:27 | close | 146 | 0.10 | 89.433 | 89.983 | 89.133 | 0.00 | 10896.02 |
438 | 2023.04.13 06:27 | close | 145 | 0.10 | 89.433 | 89.941 | 89.091 | -3.07 | 10892.95 |
439 | 2023.04.13 06:27 | close | 144 | 0.10 | 89.433 | 89.993 | 89.143 | 0.74 | 10893.69 |
440 | 2023.04.13 06:27 | close | 143 | 0.10 | 89.433 | 89.984 | 89.134 | 0.08 | 10893.77 |
441 | 2023.04.13 06:27 | close | 142 | 0.10 | 89.433 | 89.944 | 89.094 | -2.85 | 10890.92 |
442 | 2023.04.13 06:27 | close | 141 | 0.10 | 89.433 | 90.020 | 89.170 | 2.71 | 10893.63 |
443 | 2023.04.13 06:27 | close | 140 | 0.10 | 89.433 | 89.993 | 89.143 | 0.74 | 10894.37 |
444 | 2023.04.13 06:27 | close | 139 | 0.10 | 89.433 | 89.904 | 89.054 | -5.78 | 10888.59 |
445 | 2023.04.14 01:30 | sell | 149 | 0.10 | 89.929 | 0.000 | 0.000 | ||
446 | 2023.04.14 01:30 | modify | 149 | 0.10 | 89.929 | 90.479 | 89.629 | ||
447 | 2023.04.14 01:45 | sell | 150 | 0.10 | 89.898 | 0.000 | 0.000 | ||
448 | 2023.04.14 01:45 | modify | 150 | 0.10 | 89.898 | 90.448 | 89.598 | ||
449 | 2023.04.14 02:00 | sell | 151 | 0.10 | 89.916 | 0.000 | 0.000 | ||
450 | 2023.04.14 02:00 | modify | 151 | 0.10 | 89.916 | 90.466 | 89.616 | ||
451 | 2023.04.14 02:30 | buy | 152 | 0.10 | 89.847 | 0.000 | 0.000 | ||
452 | 2023.04.14 02:30 | modify | 152 | 0.10 | 89.847 | 89.297 | 90.147 | ||
453 | 2023.04.14 02:45 | buy | 153 | 0.10 | 89.828 | 0.000 | 0.000 | ||
454 | 2023.04.14 02:45 | modify | 153 | 0.10 | 89.828 | 89.278 | 90.128 | ||
455 | 2023.04.14 03:00 | buy | 154 | 0.10 | 89.847 | 0.000 | 0.000 | ||
456 | 2023.04.14 03:00 | modify | 154 | 0.10 | 89.847 | 89.297 | 90.147 | ||
457 | 2023.04.14 03:15 | buy | 155 | 0.10 | 89.863 | 0.000 | 0.000 | ||
458 | 2023.04.14 03:15 | modify | 155 | 0.10 | 89.863 | 89.313 | 90.163 | ||
459 | 2023.04.14 03:30 | buy | 156 | 0.10 | 89.811 | 0.000 | 0.000 | ||
460 | 2023.04.14 03:30 | modify | 156 | 0.10 | 89.811 | 89.261 | 90.111 | ||
461 | 2023.04.14 03:45 | buy | 157 | 0.10 | 89.883 | 0.000 | 0.000 | ||
462 | 2023.04.14 03:45 | modify | 157 | 0.10 | 89.883 | 89.333 | 90.183 | ||
463 | 2023.04.14 04:00 | buy | 158 | 0.10 | 89.862 | 0.000 | 0.000 | ||
464 | 2023.04.14 04:00 | modify | 158 | 0.10 | 89.862 | 89.312 | 90.162 | ||
465 | 2023.04.14 04:15 | buy | 159 | 0.10 | 89.860 | 0.000 | 0.000 | ||
466 | 2023.04.14 04:15 | modify | 159 | 0.10 | 89.860 | 89.310 | 90.160 | ||
467 | 2023.04.14 04:30 | buy | 160 | 0.10 | 89.718 | 0.000 | 0.000 | ||
468 | 2023.04.14 04:30 | modify | 160 | 0.10 | 89.718 | 89.168 | 90.018 | ||
469 | 2023.04.14 04:45 | buy | 161 | 0.10 | 89.762 | 0.000 | 0.000 | ||
470 | 2023.04.14 04:45 | modify | 161 | 0.10 | 89.762 | 89.212 | 90.062 | ||
471 | 2023.04.14 05:45 | buy | 162 | 0.10 | 89.858 | 0.000 | 0.000 | ||
472 | 2023.04.14 05:45 | modify | 162 | 0.10 | 89.858 | 89.308 | 90.158 | ||
473 | 2023.04.14 06:15 | buy | 163 | 0.10 | 89.798 | 0.000 | 0.000 | ||
474 | 2023.04.14 06:15 | modify | 163 | 0.10 | 89.798 | 89.248 | 90.098 | ||
475 | 2023.04.14 07:00 | buy | 164 | 0.10 | 89.747 | 0.000 | 0.000 | ||
476 | 2023.04.14 07:00 | modify | 164 | 0.10 | 89.747 | 89.197 | 90.047 | ||
477 | 2023.04.14 07:15 | buy | 165 | 0.10 | 89.759 | 0.000 | 0.000 | ||
478 | 2023.04.14 07:15 | modify | 165 | 0.10 | 89.759 | 89.209 | 90.059 | ||
479 | 2023.04.14 07:30 | buy | 166 | 0.10 | 89.766 | 0.000 | 0.000 | ||
480 | 2023.04.14 07:30 | modify | 166 | 0.10 | 89.766 | 89.216 | 90.066 | ||
481 | 2023.04.14 07:45 | buy | 167 | 0.10 | 89.699 | 0.000 | 0.000 | ||
482 | 2023.04.14 07:45 | modify | 167 | 0.10 | 89.699 | 89.149 | 89.999 | ||
483 | 2023.04.14 07:48 | t/p | 149 | 0.10 | 89.629 | 90.479 | 89.629 | 21.97 | 10910.56 |
484 | 2023.04.14 08:00 | buy | 168 | 0.10 | 89.640 | 0.000 | 0.000 | ||
485 | 2023.04.14 08:00 | modify | 168 | 0.10 | 89.640 | 89.090 | 89.940 | ||
486 | 2023.04.14 08:03 | t/p | 151 | 0.10 | 89.616 | 90.466 | 89.616 | 21.97 | 10932.53 |
487 | 2023.04.14 08:08 | t/p | 150 | 0.10 | 89.598 | 90.448 | 89.598 | 21.97 | 10954.50 |
488 | 2023.04.14 08:15 | buy | 169 | 0.10 | 89.598 | 0.000 | 0.000 | ||
489 | 2023.04.14 08:15 | modify | 169 | 0.10 | 89.598 | 89.048 | 89.898 | ||
490 | 2023.04.14 08:30 | buy | 170 | 0.10 | 89.604 | 0.000 | 0.000 | ||
491 | 2023.04.14 08:30 | modify | 170 | 0.10 | 89.604 | 89.054 | 89.904 | ||
492 | 2023.04.14 08:45 | buy | 171 | 0.10 | 89.616 | 0.000 | 0.000 | ||
493 | 2023.04.14 08:45 | modify | 171 | 0.10 | 89.616 | 89.066 | 89.916 | ||
494 | 2023.04.14 09:00 | buy | 172 | 0.10 | 89.660 | 0.000 | 0.000 | ||
495 | 2023.04.14 09:00 | modify | 172 | 0.10 | 89.660 | 89.110 | 89.960 | ||
496 | 2023.04.14 09:15 | buy | 173 | 0.10 | 89.704 | 0.000 | 0.000 | ||
497 | 2023.04.14 09:15 | modify | 173 | 0.10 | 89.704 | 89.154 | 90.004 | ||
498 | 2023.04.14 10:58 | close | 173 | 0.10 | 89.853 | 89.154 | 90.004 | 10.91 | 10965.41 |
499 | 2023.04.14 10:58 | close | 172 | 0.10 | 89.853 | 89.110 | 89.960 | 14.13 | 10979.54 |
500 | 2023.04.14 10:58 | close | 171 | 0.10 | 89.853 | 89.066 | 89.916 | 17.35 | 10996.89 |
501 | 2023.04.14 10:58 | close | 170 | 0.10 | 89.853 | 89.054 | 89.904 | 18.23 | 11015.12 |
502 | 2023.04.14 10:58 | close | 169 | 0.10 | 89.853 | 89.048 | 89.898 | 18.67 | 11033.79 |
503 | 2023.04.14 10:58 | close | 168 | 0.10 | 89.853 | 89.090 | 89.940 | 15.60 | 11049.39 |
504 | 2023.04.14 10:58 | close | 167 | 0.10 | 89.853 | 89.149 | 89.999 | 11.27 | 11060.66 |
505 | 2023.04.14 10:58 | close | 166 | 0.10 | 89.853 | 89.216 | 90.066 | 6.37 | 11067.03 |
506 | 2023.04.14 10:58 | close | 165 | 0.10 | 89.853 | 89.209 | 90.059 | 6.88 | 11073.91 |
507 | 2023.04.14 10:58 | close | 164 | 0.10 | 89.853 | 89.197 | 90.047 | 7.76 | 11081.67 |
508 | 2023.04.14 10:58 | close | 163 | 0.10 | 89.853 | 89.248 | 90.098 | 4.02 | 11085.69 |
509 | 2023.04.14 10:58 | close | 162 | 0.10 | 89.853 | 89.308 | 90.158 | -0.37 | 11085.32 |
510 | 2023.04.14 10:58 | close | 161 | 0.10 | 89.853 | 89.212 | 90.062 | 6.66 | 11091.98 |
511 | 2023.04.14 10:58 | close | 160 | 0.10 | 89.853 | 89.168 | 90.018 | 9.88 | 11101.86 |
512 | 2023.04.14 10:58 | close | 159 | 0.10 | 89.853 | 89.310 | 90.160 | -0.52 | 11101.34 |
513 | 2023.04.14 10:58 | close | 158 | 0.10 | 89.853 | 89.312 | 90.162 | -0.66 | 11100.68 |
514 | 2023.04.14 10:58 | close | 157 | 0.10 | 89.853 | 89.333 | 90.183 | -2.20 | 11098.48 |
515 | 2023.04.14 10:58 | close | 156 | 0.10 | 89.853 | 89.261 | 90.111 | 3.07 | 11101.55 |
516 | 2023.04.14 10:58 | close | 155 | 0.10 | 89.853 | 89.313 | 90.163 | -0.74 | 11100.81 |
517 | 2023.04.14 10:58 | close | 154 | 0.10 | 89.853 | 89.297 | 90.147 | 0.43 | 11101.24 |
518 | 2023.04.14 10:58 | close | 153 | 0.10 | 89.853 | 89.278 | 90.128 | 1.83 | 11103.07 |
519 | 2023.04.14 10:58 | close | 152 | 0.10 | 89.853 | 89.297 | 90.147 | 0.43 | 11103.50 |
520 | 2023.04.17 01:45 | sell | 174 | 0.10 | 89.802 | 0.000 | 0.000 | ||
521 | 2023.04.17 01:45 | modify | 174 | 0.10 | 89.802 | 90.352 | 89.502 | ||
522 | 2023.04.17 02:30 | sell | 175 | 0.10 | 89.776 | 0.000 | 0.000 | ||
523 | 2023.04.17 02:30 | modify | 175 | 0.10 | 89.776 | 90.326 | 89.476 | ||
524 | 2023.04.17 02:45 | sell | 176 | 0.10 | 89.790 | 0.000 | 0.000 | ||
525 | 2023.04.17 02:45 | modify | 176 | 0.10 | 89.790 | 90.340 | 89.490 | ||
526 | 2023.04.17 03:00 | sell | 177 | 0.10 | 89.792 | 0.000 | 0.000 | ||
527 | 2023.04.17 03:00 | modify | 177 | 0.10 | 89.792 | 90.342 | 89.492 | ||
528 | 2023.04.17 03:15 | sell | 178 | 0.10 | 89.759 | 0.000 | 0.000 | ||
529 | 2023.04.17 03:15 | modify | 178 | 0.10 | 89.759 | 90.309 | 89.459 | ||
530 | 2023.04.17 03:30 | sell | 179 | 0.10 | 89.811 | 0.000 | 0.000 | ||
531 | 2023.04.17 03:30 | modify | 179 | 0.10 | 89.811 | 90.361 | 89.511 | ||
532 | 2023.04.17 03:45 | sell | 180 | 0.10 | 89.857 | 0.000 | 0.000 | ||
533 | 2023.04.17 03:45 | modify | 180 | 0.10 | 89.857 | 90.407 | 89.557 | ||
534 | 2023.04.17 04:00 | sell | 181 | 0.10 | 89.873 | 0.000 | 0.000 | ||
535 | 2023.04.17 04:00 | modify | 181 | 0.10 | 89.873 | 90.423 | 89.573 | ||
536 | 2023.04.17 04:15 | sell | 182 | 0.10 | 89.854 | 0.000 | 0.000 | ||
537 | 2023.04.17 04:15 | modify | 182 | 0.10 | 89.854 | 90.404 | 89.554 | ||
538 | 2023.04.17 04:30 | sell | 183 | 0.10 | 89.869 | 0.000 | 0.000 | ||
539 | 2023.04.17 04:30 | modify | 183 | 0.10 | 89.869 | 90.419 | 89.569 | ||
540 | 2023.04.17 04:45 | sell | 184 | 0.10 | 89.822 | 0.000 | 0.000 | ||
541 | 2023.04.17 04:45 | modify | 184 | 0.10 | 89.822 | 90.372 | 89.522 | ||
542 | 2023.04.17 05:00 | sell | 185 | 0.10 | 89.935 | 0.000 | 0.000 | ||
543 | 2023.04.17 05:00 | modify | 185 | 0.10 | 89.935 | 90.485 | 89.635 | ||
544 | 2023.04.17 05:15 | sell | 186 | 0.10 | 90.005 | 0.000 | 0.000 | ||
545 | 2023.04.17 05:15 | modify | 186 | 0.10 | 90.005 | 90.555 | 89.705 | ||
546 | 2023.04.17 05:30 | sell | 187 | 0.10 | 89.994 | 0.000 | 0.000 | ||
547 | 2023.04.17 05:30 | modify | 187 | 0.10 | 89.994 | 90.544 | 89.694 | ||
548 | 2023.04.17 05:45 | sell | 188 | 0.10 | 89.940 | 0.000 | 0.000 | ||
549 | 2023.04.17 05:45 | modify | 188 | 0.10 | 89.940 | 90.490 | 89.640 | ||
550 | 2023.04.17 06:00 | sell | 189 | 0.10 | 89.890 | 0.000 | 0.000 | ||
551 | 2023.04.17 06:00 | modify | 189 | 0.10 | 89.890 | 90.440 | 89.590 | ||
552 | 2023.04.17 06:15 | sell | 190 | 0.10 | 89.927 | 0.000 | 0.000 | ||
553 | 2023.04.17 06:15 | modify | 190 | 0.10 | 89.927 | 90.477 | 89.627 | ||
554 | 2023.04.17 06:30 | sell | 191 | 0.10 | 89.925 | 0.000 | 0.000 | ||
555 | 2023.04.17 06:30 | modify | 191 | 0.10 | 89.925 | 90.475 | 89.625 | ||
556 | 2023.04.17 06:45 | sell | 192 | 0.10 | 89.960 | 0.000 | 0.000 | ||
557 | 2023.04.17 06:45 | modify | 192 | 0.10 | 89.960 | 90.510 | 89.660 | ||
558 | 2023.04.17 07:00 | sell | 193 | 0.10 | 89.984 | 0.000 | 0.000 | ||
559 | 2023.04.17 07:00 | modify | 193 | 0.10 | 89.984 | 90.534 | 89.684 | ||
560 | 2023.04.17 08:13 | close | 193 | 0.10 | 89.723 | 90.534 | 89.684 | 19.12 | 11122.62 |
561 | 2023.04.17 08:13 | close | 192 | 0.10 | 89.723 | 90.510 | 89.660 | 17.36 | 11139.98 |
562 | 2023.04.17 08:13 | close | 191 | 0.10 | 89.723 | 90.475 | 89.625 | 14.80 | 11154.78 |
563 | 2023.04.17 08:13 | close | 190 | 0.10 | 89.723 | 90.477 | 89.627 | 14.94 | 11169.72 |
564 | 2023.04.17 08:13 | close | 189 | 0.10 | 89.723 | 90.440 | 89.590 | 12.23 | 11181.95 |
565 | 2023.04.17 08:13 | close | 188 | 0.10 | 89.723 | 90.490 | 89.640 | 15.90 | 11197.85 |
566 | 2023.04.17 08:13 | close | 187 | 0.10 | 89.723 | 90.544 | 89.694 | 19.85 | 11217.70 |
567 | 2023.04.17 08:13 | close | 186 | 0.10 | 89.723 | 90.555 | 89.705 | 20.66 | 11238.36 |
568 | 2023.04.17 08:13 | close | 185 | 0.10 | 89.723 | 90.485 | 89.635 | 15.53 | 11253.89 |
569 | 2023.04.17 08:13 | close | 184 | 0.10 | 89.723 | 90.372 | 89.522 | 7.25 | 11261.14 |
570 | 2023.04.17 08:13 | close | 183 | 0.10 | 89.723 | 90.419 | 89.569 | 10.70 | 11271.84 |
571 | 2023.04.17 08:13 | close | 182 | 0.10 | 89.723 | 90.404 | 89.554 | 9.60 | 11281.44 |
572 | 2023.04.17 08:13 | close | 181 | 0.10 | 89.723 | 90.423 | 89.573 | 10.99 | 11292.43 |
573 | 2023.04.17 08:13 | close | 180 | 0.10 | 89.723 | 90.407 | 89.557 | 9.82 | 11302.25 |
574 | 2023.04.17 08:13 | close | 179 | 0.10 | 89.723 | 90.361 | 89.511 | 6.45 | 11308.70 |
575 | 2023.04.17 08:13 | close | 178 | 0.10 | 89.723 | 90.309 | 89.459 | 2.64 | 11311.34 |
576 | 2023.04.17 08:13 | close | 177 | 0.10 | 89.723 | 90.342 | 89.492 | 5.06 | 11316.40 |
577 | 2023.04.17 08:13 | close | 176 | 0.10 | 89.723 | 90.340 | 89.490 | 4.91 | 11321.31 |
578 | 2023.04.17 08:13 | close | 175 | 0.10 | 89.723 | 90.326 | 89.476 | 3.89 | 11325.20 |
579 | 2023.04.17 08:13 | close | 174 | 0.10 | 89.723 | 90.352 | 89.502 | 5.79 | 11330.99 |
580 | 2023.04.18 01:30 | sell | 194 | 0.10 | 90.225 | 0.000 | 0.000 | ||
581 | 2023.04.18 01:30 | modify | 194 | 0.10 | 90.225 | 90.775 | 89.925 | ||
582 | 2023.04.18 01:45 | sell | 195 | 0.10 | 90.358 | 0.000 | 0.000 | ||
583 | 2023.04.18 01:45 | modify | 195 | 0.10 | 90.358 | 90.908 | 90.058 | ||
584 | 2023.04.18 02:00 | sell | 196 | 0.10 | 90.250 | 0.000 | 0.000 | ||
585 | 2023.04.18 02:00 | modify | 196 | 0.10 | 90.250 | 90.800 | 89.950 | ||
586 | 2023.04.18 02:15 | sell | 197 | 0.10 | 90.235 | 0.000 | 0.000 | ||
587 | 2023.04.18 02:15 | modify | 197 | 0.10 | 90.235 | 90.785 | 89.935 | ||
588 | 2023.04.18 02:30 | sell | 198 | 0.10 | 90.337 | 0.000 | 0.000 | ||
589 | 2023.04.18 02:30 | modify | 198 | 0.10 | 90.337 | 90.887 | 90.037 | ||
590 | 2023.04.18 02:45 | sell | 199 | 0.10 | 90.367 | 0.000 | 0.000 | ||
591 | 2023.04.18 02:45 | modify | 199 | 0.10 | 90.367 | 90.917 | 90.067 | ||
592 | 2023.04.18 03:00 | sell | 200 | 0.10 | 90.368 | 0.000 | 0.000 | ||
593 | 2023.04.18 03:00 | modify | 200 | 0.10 | 90.368 | 90.918 | 90.068 | ||
594 | 2023.04.18 03:15 | sell | 201 | 0.10 | 90.352 | 0.000 | 0.000 | ||
595 | 2023.04.18 03:15 | modify | 201 | 0.10 | 90.352 | 90.902 | 90.052 | ||
596 | 2023.04.18 03:30 | sell | 202 | 0.10 | 90.387 | 0.000 | 0.000 | ||
597 | 2023.04.18 03:30 | modify | 202 | 0.10 | 90.387 | 90.937 | 90.087 | ||
598 | 2023.04.18 04:00 | sell | 203 | 0.10 | 90.259 | 0.000 | 0.000 | ||
599 | 2023.04.18 04:00 | modify | 203 | 0.10 | 90.259 | 90.809 | 89.959 | ||
600 | 2023.04.18 04:15 | sell | 204 | 0.10 | 90.302 | 0.000 | 0.000 | ||
601 | 2023.04.18 04:15 | modify | 204 | 0.10 | 90.302 | 90.852 | 90.002 | ||
602 | 2023.04.18 04:30 | sell | 205 | 0.10 | 90.340 | 0.000 | 0.000 | ||
603 | 2023.04.18 04:30 | modify | 205 | 0.10 | 90.340 | 90.890 | 90.040 | ||
604 | 2023.04.18 05:45 | sell | 206 | 0.10 | 90.396 | 0.000 | 0.000 | ||
605 | 2023.04.18 05:45 | modify | 206 | 0.10 | 90.396 | 90.946 | 90.096 | ||
606 | 2023.04.18 06:00 | sell | 207 | 0.10 | 90.478 | 0.000 | 0.000 | ||
607 | 2023.04.18 06:00 | modify | 207 | 0.10 | 90.478 | 91.028 | 90.178 | ||
608 | 2023.04.18 06:15 | sell | 208 | 0.10 | 90.422 | 0.000 | 0.000 | ||
609 | 2023.04.18 06:15 | modify | 208 | 0.10 | 90.422 | 90.972 | 90.122 | ||
610 | 2023.04.18 06:30 | sell | 209 | 0.10 | 90.391 | 0.000 | 0.000 | ||
611 | 2023.04.18 06:30 | modify | 209 | 0.10 | 90.391 | 90.941 | 90.091 | ||
612 | 2023.04.18 06:45 | sell | 210 | 0.10 | 90.479 | 0.000 | 0.000 | ||
613 | 2023.04.18 06:45 | modify | 210 | 0.10 | 90.479 | 91.029 | 90.179 | ||
614 | 2023.04.18 07:00 | sell | 211 | 0.10 | 90.423 | 0.000 | 0.000 | ||
615 | 2023.04.18 07:00 | modify | 211 | 0.10 | 90.423 | 90.973 | 90.123 | ||
616 | 2023.04.18 07:15 | sell | 212 | 0.10 | 90.501 | 0.000 | 0.000 | ||
617 | 2023.04.18 07:15 | modify | 212 | 0.10 | 90.501 | 91.051 | 90.201 | ||
618 | 2023.04.18 07:30 | sell | 213 | 0.10 | 90.468 | 0.000 | 0.000 | ||
619 | 2023.04.18 07:30 | modify | 213 | 0.10 | 90.468 | 91.018 | 90.168 | ||
620 | 2023.04.18 08:30 | sell | 214 | 0.10 | 90.426 | 0.000 | 0.000 | ||
621 | 2023.04.18 08:30 | modify | 214 | 0.10 | 90.426 | 90.976 | 90.126 | ||
622 | 2023.04.18 09:45 | sell | 215 | 0.10 | 90.407 | 0.000 | 0.000 | ||
623 | 2023.04.18 09:45 | modify | 215 | 0.10 | 90.407 | 90.957 | 90.107 | ||
624 | 2023.04.18 10:00 | sell | 216 | 0.10 | 90.354 | 0.000 | 0.000 | ||
625 | 2023.04.18 10:00 | modify | 216 | 0.10 | 90.354 | 90.904 | 90.054 | ||
626 | 2023.04.18 11:00 | sell | 217 | 0.10 | 90.384 | 0.000 | 0.000 | ||
627 | 2023.04.18 11:00 | modify | 217 | 0.10 | 90.384 | 90.934 | 90.084 | ||
628 | 2023.04.18 11:32 | close | 217 | 0.10 | 90.325 | 90.934 | 90.084 | 4.32 | 11335.31 |
629 | 2023.04.18 11:32 | close | 216 | 0.10 | 90.325 | 90.904 | 90.054 | 2.13 | 11337.44 |
630 | 2023.04.18 11:32 | close | 215 | 0.10 | 90.325 | 90.957 | 90.107 | 6.01 | 11343.45 |
631 | 2023.04.18 11:32 | close | 214 | 0.10 | 90.325 | 90.976 | 90.126 | 7.40 | 11350.85 |
632 | 2023.04.18 11:32 | close | 213 | 0.10 | 90.325 | 91.018 | 90.168 | 10.48 | 11361.33 |
633 | 2023.04.18 11:32 | close | 212 | 0.10 | 90.325 | 91.051 | 90.201 | 12.89 | 11374.22 |
634 | 2023.04.18 11:32 | close | 211 | 0.10 | 90.325 | 90.973 | 90.123 | 7.18 | 11381.40 |
635 | 2023.04.18 11:32 | close | 210 | 0.10 | 90.325 | 91.029 | 90.179 | 11.28 | 11392.68 |
636 | 2023.04.18 11:32 | close | 209 | 0.10 | 90.325 | 90.941 | 90.091 | 4.84 | 11397.52 |
637 | 2023.04.18 11:32 | close | 208 | 0.10 | 90.325 | 90.972 | 90.122 | 7.11 | 11404.63 |
638 | 2023.04.18 11:32 | close | 207 | 0.10 | 90.325 | 91.028 | 90.178 | 11.21 | 11415.84 |
639 | 2023.04.18 11:32 | close | 206 | 0.10 | 90.325 | 90.946 | 90.096 | 5.20 | 11421.04 |
640 | 2023.04.18 11:32 | close | 205 | 0.10 | 90.325 | 90.890 | 90.040 | 1.10 | 11422.14 |
641 | 2023.04.18 11:32 | close | 204 | 0.10 | 90.325 | 90.852 | 90.002 | -1.68 | 11420.46 |
642 | 2023.04.18 11:32 | close | 203 | 0.10 | 90.325 | 90.809 | 89.959 | -4.83 | 11415.63 |
643 | 2023.04.18 11:32 | close | 202 | 0.10 | 90.325 | 90.937 | 90.087 | 4.54 | 11420.17 |
644 | 2023.04.18 11:32 | close | 201 | 0.10 | 90.325 | 90.902 | 90.052 | 1.98 | 11422.15 |
645 | 2023.04.18 11:32 | close | 200 | 0.10 | 90.325 | 90.918 | 90.068 | 3.15 | 11425.30 |
646 | 2023.04.18 11:32 | close | 199 | 0.10 | 90.325 | 90.917 | 90.067 | 3.08 | 11428.38 |
647 | 2023.04.18 11:32 | close | 198 | 0.10 | 90.325 | 90.887 | 90.037 | 0.88 | 11429.26 |
648 | 2023.04.18 11:32 | close | 197 | 0.10 | 90.325 | 90.785 | 89.935 | -6.59 | 11422.67 |
649 | 2023.04.18 11:32 | close | 196 | 0.10 | 90.325 | 90.800 | 89.950 | -5.49 | 11417.18 |
650 | 2023.04.18 11:32 | close | 195 | 0.10 | 90.325 | 90.908 | 90.058 | 2.42 | 11419.60 |
651 | 2023.04.18 11:32 | close | 194 | 0.10 | 90.325 | 90.775 | 89.925 | -7.32 | 11412.28 |
652 | 2023.04.19 01:30 | sell | 218 | 0.10 | 90.292 | 0.000 | 0.000 | ||
653 | 2023.04.19 01:30 | modify | 218 | 0.10 | 90.292 | 90.842 | 89.992 | ||
654 | 2023.04.19 01:45 | sell | 219 | 0.10 | 90.331 | 0.000 | 0.000 | ||
655 | 2023.04.19 01:45 | modify | 219 | 0.10 | 90.331 | 90.881 | 90.031 | ||
656 | 2023.04.19 02:00 | sell | 220 | 0.10 | 90.297 | 0.000 | 0.000 | ||
657 | 2023.04.19 02:00 | modify | 220 | 0.10 | 90.297 | 90.847 | 89.997 | ||
658 | 2023.04.19 02:45 | sell | 221 | 0.10 | 90.368 | 0.000 | 0.000 | ||
659 | 2023.04.19 02:45 | modify | 221 | 0.10 | 90.368 | 90.918 | 90.068 | ||
660 | 2023.04.19 03:00 | sell | 222 | 0.10 | 90.362 | 0.000 | 0.000 | ||
661 | 2023.04.19 03:00 | modify | 222 | 0.10 | 90.362 | 90.912 | 90.062 | ||
662 | 2023.04.19 03:15 | sell | 223 | 0.10 | 90.354 | 0.000 | 0.000 | ||
663 | 2023.04.19 03:15 | modify | 223 | 0.10 | 90.354 | 90.904 | 90.054 | ||
664 | 2023.04.19 03:30 | sell | 224 | 0.10 | 90.355 | 0.000 | 0.000 | ||
665 | 2023.04.19 03:30 | modify | 224 | 0.10 | 90.355 | 90.905 | 90.055 | ||
666 | 2023.04.19 03:45 | sell | 225 | 0.10 | 90.358 | 0.000 | 0.000 | ||
667 | 2023.04.19 03:45 | modify | 225 | 0.10 | 90.358 | 90.908 | 90.058 | ||
668 | 2023.04.19 04:00 | sell | 226 | 0.10 | 90.386 | 0.000 | 0.000 | ||
669 | 2023.04.19 04:00 | modify | 226 | 0.10 | 90.386 | 90.936 | 90.086 | ||
670 | 2023.04.19 04:15 | sell | 227 | 0.10 | 90.424 | 0.000 | 0.000 | ||
671 | 2023.04.19 04:15 | modify | 227 | 0.10 | 90.424 | 90.974 | 90.124 | ||
672 | 2023.04.19 04:30 | sell | 228 | 0.10 | 90.417 | 0.000 | 0.000 | ||
673 | 2023.04.19 04:30 | modify | 228 | 0.10 | 90.417 | 90.967 | 90.117 | ||
674 | 2023.04.19 04:45 | sell | 229 | 0.10 | 90.387 | 0.000 | 0.000 | ||
675 | 2023.04.19 04:45 | modify | 229 | 0.10 | 90.387 | 90.937 | 90.087 | ||
676 | 2023.04.19 05:00 | sell | 230 | 0.10 | 90.411 | 0.000 | 0.000 | ||
677 | 2023.04.19 05:00 | modify | 230 | 0.10 | 90.411 | 90.961 | 90.111 | ||
678 | 2023.04.19 05:15 | sell | 231 | 0.10 | 90.420 | 0.000 | 0.000 | ||
679 | 2023.04.19 05:15 | modify | 231 | 0.10 | 90.420 | 90.970 | 90.120 | ||
680 | 2023.04.19 05:30 | sell | 232 | 0.10 | 90.406 | 0.000 | 0.000 | ||
681 | 2023.04.19 05:30 | modify | 232 | 0.10 | 90.406 | 90.956 | 90.106 | ||
682 | 2023.04.19 05:45 | sell | 233 | 0.10 | 90.399 | 0.000 | 0.000 | ||
683 | 2023.04.19 05:45 | modify | 233 | 0.10 | 90.399 | 90.949 | 90.099 | ||
684 | 2023.04.19 06:00 | sell | 234 | 0.10 | 90.415 | 0.000 | 0.000 | ||
685 | 2023.04.19 06:00 | modify | 234 | 0.10 | 90.415 | 90.965 | 90.115 | ||
686 | 2023.04.19 07:15 | sell | 235 | 0.10 | 90.445 | 0.000 | 0.000 | ||
687 | 2023.04.19 07:15 | modify | 235 | 0.10 | 90.445 | 90.995 | 90.145 | ||
688 | 2023.04.19 07:30 | sell | 236 | 0.10 | 90.489 | 0.000 | 0.000 | ||
689 | 2023.04.19 07:30 | modify | 236 | 0.10 | 90.489 | 91.039 | 90.189 | ||
690 | 2023.04.19 07:45 | sell | 237 | 0.10 | 90.464 | 0.000 | 0.000 | ||
691 | 2023.04.19 07:45 | modify | 237 | 0.10 | 90.464 | 91.014 | 90.164 | ||
692 | 2023.04.19 08:00 | sell | 238 | 0.10 | 90.493 | 0.000 | 0.000 | ||
693 | 2023.04.19 08:00 | modify | 238 | 0.10 | 90.493 | 91.043 | 90.193 | ||
694 | 2023.04.19 08:15 | sell | 239 | 0.10 | 90.412 | 0.000 | 0.000 | ||
695 | 2023.04.19 08:15 | modify | 239 | 0.10 | 90.412 | 90.962 | 90.112 | ||
696 | 2023.04.19 08:30 | sell | 240 | 0.10 | 90.475 | 0.000 | 0.000 | ||
697 | 2023.04.19 08:30 | modify | 240 | 0.10 | 90.475 | 91.025 | 90.175 | ||
698 | 2023.04.19 08:45 | sell | 241 | 0.10 | 90.445 | 0.000 | 0.000 | ||
699 | 2023.04.19 08:45 | modify | 241 | 0.10 | 90.445 | 90.995 | 90.145 | ||
700 | 2023.04.19 09:00 | sell | 242 | 0.10 | 90.458 | 0.000 | 0.000 | ||
701 | 2023.04.19 09:00 | modify | 242 | 0.10 | 90.458 | 91.008 | 90.158 | ||
702 | 2023.04.19 09:15 | sell | 243 | 0.10 | 90.464 | 0.000 | 0.000 | ||
703 | 2023.04.19 09:15 | modify | 243 | 0.10 | 90.464 | 91.014 | 90.164 | ||
704 | 2023.04.19 09:30 | sell | 244 | 0.10 | 90.492 | 0.000 | 0.000 | ||
705 | 2023.04.19 09:30 | modify | 244 | 0.10 | 90.492 | 91.042 | 90.192 | ||
706 | 2023.04.19 09:50 | close | 244 | 0.10 | 90.425 | 91.042 | 90.192 | 4.90 | 11417.18 |
707 | 2023.04.19 09:50 | close | 243 | 0.10 | 90.425 | 91.014 | 90.164 | 2.85 | 11420.03 |
708 | 2023.04.19 09:50 | close | 242 | 0.10 | 90.425 | 91.008 | 90.158 | 2.41 | 11422.44 |
709 | 2023.04.19 09:50 | close | 241 | 0.10 | 90.425 | 90.995 | 90.145 | 1.46 | 11423.90 |
710 | 2023.04.19 09:50 | close | 240 | 0.10 | 90.425 | 91.025 | 90.175 | 3.66 | 11427.56 |
711 | 2023.04.19 09:50 | close | 239 | 0.10 | 90.425 | 90.962 | 90.112 | -0.96 | 11426.60 |
712 | 2023.04.19 09:50 | close | 238 | 0.10 | 90.425 | 91.043 | 90.193 | 4.98 | 11431.58 |
713 | 2023.04.19 09:50 | close | 237 | 0.10 | 90.425 | 91.014 | 90.164 | 2.85 | 11434.43 |
714 | 2023.04.19 09:50 | close | 236 | 0.10 | 90.425 | 91.039 | 90.189 | 4.68 | 11439.11 |
715 | 2023.04.19 09:50 | close | 235 | 0.10 | 90.425 | 90.995 | 90.145 | 1.46 | 11440.57 |
716 | 2023.04.19 09:50 | close | 234 | 0.10 | 90.425 | 90.965 | 90.115 | -0.74 | 11439.83 |
717 | 2023.04.19 09:50 | close | 233 | 0.10 | 90.425 | 90.949 | 90.099 | -1.91 | 11437.92 |
718 | 2023.04.19 09:50 | close | 232 | 0.10 | 90.425 | 90.956 | 90.106 | -1.40 | 11436.52 |
719 | 2023.04.19 09:50 | close | 231 | 0.10 | 90.425 | 90.970 | 90.120 | -0.37 | 11436.15 |
720 | 2023.04.19 09:50 | close | 230 | 0.10 | 90.425 | 90.961 | 90.111 | -1.03 | 11435.12 |
721 | 2023.04.19 09:50 | close | 229 | 0.10 | 90.425 | 90.937 | 90.087 | -2.79 | 11432.33 |
722 | 2023.04.19 09:50 | close | 228 | 0.10 | 90.425 | 90.967 | 90.117 | -0.59 | 11431.74 |
723 | 2023.04.19 09:50 | close | 227 | 0.10 | 90.425 | 90.974 | 90.124 | -0.08 | 11431.66 |
724 | 2023.04.19 09:50 | close | 226 | 0.10 | 90.425 | 90.936 | 90.086 | -2.86 | 11428.80 |
725 | 2023.04.19 09:50 | close | 225 | 0.10 | 90.425 | 90.908 | 90.058 | -4.91 | 11423.89 |
726 | 2023.04.19 09:50 | close | 224 | 0.10 | 90.425 | 90.905 | 90.055 | -5.13 | 11418.76 |
727 | 2023.04.19 09:50 | close | 223 | 0.10 | 90.425 | 90.904 | 90.054 | -5.20 | 11413.56 |
728 | 2023.04.19 09:50 | close | 222 | 0.10 | 90.425 | 90.912 | 90.062 | -4.62 | 11408.94 |
729 | 2023.04.19 09:50 | close | 221 | 0.10 | 90.425 | 90.918 | 90.068 | -4.18 | 11404.76 |
730 | 2023.04.19 09:50 | close | 220 | 0.10 | 90.425 | 90.847 | 89.997 | -9.38 | 11395.38 |
731 | 2023.04.19 09:50 | close | 219 | 0.10 | 90.425 | 90.881 | 90.031 | -6.89 | 11388.49 |
732 | 2023.04.19 09:50 | close | 218 | 0.10 | 90.425 | 90.842 | 89.992 | -9.74 | 11378.75 |
733 | 2023.04.20 03:00 | buy | 245 | 0.10 | 90.412 | 0.000 | 0.000 | ||
734 | 2023.04.20 03:00 | modify | 245 | 0.10 | 90.412 | 89.862 | 90.712 | ||
735 | 2023.04.20 03:15 | buy | 246 | 0.10 | 90.309 | 0.000 | 0.000 | ||
736 | 2023.04.20 03:15 | modify | 246 | 0.10 | 90.309 | 89.759 | 90.609 | ||
737 | 2023.04.20 03:30 | buy | 247 | 0.10 | 90.330 | 0.000 | 0.000 | ||
738 | 2023.04.20 03:30 | modify | 247 | 0.10 | 90.330 | 89.780 | 90.630 | ||
739 | 2023.04.20 03:45 | buy | 248 | 0.10 | 90.385 | 0.000 | 0.000 | ||
740 | 2023.04.20 03:45 | modify | 248 | 0.10 | 90.385 | 89.835 | 90.685 | ||
741 | 2023.04.20 04:00 | buy | 249 | 0.10 | 90.368 | 0.000 | 0.000 | ||
742 | 2023.04.20 04:00 | modify | 249 | 0.10 | 90.368 | 89.818 | 90.668 | ||
743 | 2023.04.20 04:15 | buy | 250 | 0.10 | 90.370 | 0.000 | 0.000 | ||
744 | 2023.04.20 04:15 | modify | 250 | 0.10 | 90.370 | 89.820 | 90.670 | ||
745 | 2023.04.20 04:45 | buy | 251 | 0.10 | 90.389 | 0.000 | 0.000 | ||
746 | 2023.04.20 04:45 | modify | 251 | 0.10 | 90.389 | 89.839 | 90.689 | ||
747 | 2023.04.20 05:00 | buy | 252 | 0.10 | 90.390 | 0.000 | 0.000 | ||
748 | 2023.04.20 05:00 | modify | 252 | 0.10 | 90.390 | 89.840 | 90.690 | ||
749 | 2023.04.20 06:15 | sell | 253 | 0.10 | 90.442 | 0.000 | 0.000 | ||
750 | 2023.04.20 06:15 | modify | 253 | 0.10 | 90.442 | 90.992 | 90.142 | ||
751 | 2023.04.20 06:30 | sell | 254 | 0.10 | 90.428 | 0.000 | 0.000 | ||
752 | 2023.04.20 06:30 | modify | 254 | 0.10 | 90.428 | 90.978 | 90.128 | ||
753 | 2023.04.20 07:15 | sell | 255 | 0.10 | 90.379 | 0.000 | 0.000 | ||
754 | 2023.04.20 07:15 | modify | 255 | 0.10 | 90.379 | 90.929 | 90.079 | ||
755 | 2023.04.20 07:30 | buy | 256 | 0.10 | 90.343 | 0.000 | 0.000 | ||
756 | 2023.04.20 07:30 | modify | 256 | 0.10 | 90.343 | 89.793 | 90.643 | ||
757 | 2023.04.20 07:45 | buy | 257 | 0.10 | 90.312 | 0.000 | 0.000 | ||
758 | 2023.04.20 07:45 | modify | 257 | 0.10 | 90.312 | 89.762 | 90.612 | ||
759 | 2023.04.20 08:00 | buy | 258 | 0.10 | 90.354 | 0.000 | 0.000 | ||
760 | 2023.04.20 08:00 | modify | 258 | 0.10 | 90.354 | 89.804 | 90.654 | ||
761 | 2023.04.20 08:15 | buy | 259 | 0.10 | 90.390 | 0.000 | 0.000 | ||
762 | 2023.04.20 08:15 | modify | 259 | 0.10 | 90.390 | 89.840 | 90.690 | ||
763 | 2023.04.20 08:45 | buy | 260 | 0.10 | 90.321 | 0.000 | 0.000 | ||
764 | 2023.04.20 08:45 | modify | 260 | 0.10 | 90.321 | 89.771 | 90.621 | ||
765 | 2023.04.20 09:30 | sell | 261 | 0.10 | 90.402 | 0.000 | 0.000 | ||
766 | 2023.04.20 09:30 | modify | 261 | 0.10 | 90.402 | 90.952 | 90.102 | ||
767 | 2023.04.20 09:45 | sell | 262 | 0.10 | 90.497 | 0.000 | 0.000 | ||
768 | 2023.04.20 09:45 | modify | 262 | 0.10 | 90.497 | 91.047 | 90.197 | ||
769 | 2023.04.20 10:00 | sell | 263 | 0.10 | 90.486 | 0.000 | 0.000 | ||
770 | 2023.04.20 10:00 | modify | 263 | 0.10 | 90.486 | 91.036 | 90.186 | ||
771 | 2023.04.20 10:15 | sell | 264 | 0.10 | 90.495 | 0.000 | 0.000 | ||
772 | 2023.04.20 10:15 | modify | 264 | 0.10 | 90.495 | 91.045 | 90.195 | ||
773 | 2023.04.20 10:30 | sell | 265 | 0.10 | 90.464 | 0.000 | 0.000 | ||
774 | 2023.04.20 10:30 | modify | 265 | 0.10 | 90.464 | 91.014 | 90.164 | ||
775 | 2023.04.20 10:45 | sell | 266 | 0.10 | 90.516 | 0.000 | 0.000 | ||
776 | 2023.04.20 10:45 | modify | 266 | 0.10 | 90.516 | 91.066 | 90.216 | ||
777 | 2023.04.20 10:53 | t/p | 246 | 0.10 | 90.609 | 89.759 | 90.609 | 21.98 | 11400.73 |
778 | 2023.04.20 10:53 | t/p | 257 | 0.10 | 90.612 | 89.762 | 90.612 | 21.98 | 11422.71 |
779 | 2023.04.20 10:53 | t/p | 260 | 0.10 | 90.621 | 89.771 | 90.621 | 21.98 | 11444.69 |
780 | 2023.04.20 10:57 | t/p | 247 | 0.10 | 90.630 | 89.780 | 90.630 | 21.97 | 11466.66 |
781 | 2023.04.20 10:58 | t/p | 256 | 0.10 | 90.643 | 89.793 | 90.643 | 21.98 | 11488.64 |
782 | 2023.04.20 11:00 | sell | 267 | 0.10 | 90.633 | 0.000 | 0.000 | ||
783 | 2023.04.20 11:00 | modify | 267 | 0.10 | 90.633 | 91.183 | 90.333 | ||
784 | 2023.04.20 11:03 | t/p | 258 | 0.10 | 90.654 | 89.804 | 90.654 | 21.97 | 11510.61 |
785 | 2023.04.20 11:15 | sell | 268 | 0.10 | 90.632 | 0.000 | 0.000 | ||
786 | 2023.04.20 11:15 | modify | 268 | 0.10 | 90.632 | 91.182 | 90.332 | ||
787 | 2023.04.20 11:30 | sell | 269 | 0.10 | 90.630 | 0.000 | 0.000 | ||
788 | 2023.04.20 11:30 | modify | 269 | 0.10 | 90.630 | 91.180 | 90.330 | ||
789 | 2023.04.20 11:45 | sell | 270 | 0.10 | 90.585 | 0.000 | 0.000 | ||
790 | 2023.04.20 11:45 | modify | 270 | 0.10 | 90.585 | 91.135 | 90.285 | ||
791 | 2023.04.20 12:00 | sell | 271 | 0.10 | 90.499 | 0.000 | 0.000 | ||
792 | 2023.04.20 12:00 | modify | 271 | 0.10 | 90.499 | 91.049 | 90.199 | ||
793 | 2023.04.20 12:15 | sell | 272 | 0.10 | 90.515 | 0.000 | 0.000 | ||
794 | 2023.04.20 12:15 | modify | 272 | 0.10 | 90.515 | 91.065 | 90.215 | ||
795 | 2023.04.20 12:30 | sell | 273 | 0.10 | 90.459 | 0.000 | 0.000 | ||
796 | 2023.04.20 12:30 | modify | 273 | 0.10 | 90.459 | 91.009 | 90.159 | ||
797 | 2023.04.20 12:32 | close | 273 | 0.10 | 90.426 | 91.009 | 90.159 | 2.42 | 11513.03 |
798 | 2023.04.20 12:32 | close | 272 | 0.10 | 90.426 | 91.065 | 90.215 | 6.52 | 11519.55 |
799 | 2023.04.20 12:32 | close | 271 | 0.10 | 90.426 | 91.049 | 90.199 | 5.35 | 11524.90 |
800 | 2023.04.20 12:32 | close | 270 | 0.10 | 90.426 | 91.135 | 90.285 | 11.64 | 11536.54 |
801 | 2023.04.20 12:32 | close | 269 | 0.10 | 90.426 | 91.180 | 90.330 | 14.94 | 11551.48 |
802 | 2023.04.20 12:32 | close | 268 | 0.10 | 90.426 | 91.182 | 90.332 | 15.09 | 11566.57 |
803 | 2023.04.20 12:32 | close | 267 | 0.10 | 90.426 | 91.183 | 90.333 | 15.16 | 11581.73 |
804 | 2023.04.20 12:32 | close | 266 | 0.10 | 90.426 | 91.066 | 90.216 | 6.59 | 11588.32 |
805 | 2023.04.20 12:32 | close | 265 | 0.10 | 90.426 | 91.014 | 90.164 | 2.78 | 11591.10 |
806 | 2023.04.20 12:32 | close | 264 | 0.10 | 90.426 | 91.045 | 90.195 | 5.05 | 11596.15 |
807 | 2023.04.20 12:32 | close | 263 | 0.10 | 90.426 | 91.036 | 90.186 | 4.39 | 11600.54 |
808 | 2023.04.20 12:32 | close | 262 | 0.10 | 90.426 | 91.047 | 90.197 | 5.20 | 11605.74 |
809 | 2023.04.20 12:32 | close | 261 | 0.10 | 90.426 | 90.952 | 90.102 | -1.76 | 11603.98 |
810 | 2023.04.20 12:32 | close | 259 | 0.10 | 90.396 | 89.840 | 90.690 | 0.44 | 11604.42 |
811 | 2023.04.20 12:32 | close | 255 | 0.10 | 90.426 | 90.929 | 90.079 | -3.44 | 11600.98 |
812 | 2023.04.20 12:32 | close | 254 | 0.10 | 90.426 | 90.978 | 90.128 | 0.15 | 11601.13 |
813 | 2023.04.20 12:32 | close | 253 | 0.10 | 90.426 | 90.992 | 90.142 | 1.17 | 11602.30 |
814 | 2023.04.20 12:32 | close | 252 | 0.10 | 90.396 | 89.840 | 90.690 | 0.44 | 11602.74 |
815 | 2023.04.20 12:32 | close | 251 | 0.10 | 90.396 | 89.839 | 90.689 | 0.52 | 11603.26 |
816 | 2023.04.20 12:32 | close | 250 | 0.10 | 90.396 | 89.820 | 90.670 | 1.91 | 11605.17 |
817 | 2023.04.20 12:32 | close | 249 | 0.10 | 90.396 | 89.818 | 90.668 | 2.06 | 11607.23 |
818 | 2023.04.20 12:32 | close | 248 | 0.10 | 90.396 | 89.835 | 90.685 | 0.81 | 11608.04 |
819 | 2023.04.20 12:32 | close | 245 | 0.10 | 90.396 | 89.862 | 90.712 | -1.17 | 11606.87 |
820 | 2023.04.21 01:30 | buy | 274 | 0.10 | 90.276 | 0.000 | 0.000 | ||
821 | 2023.04.21 01:30 | modify | 274 | 0.10 | 90.276 | 89.726 | 90.576 | ||
822 | 2023.04.21 01:45 | buy | 275 | 0.10 | 90.121 | 0.000 | 0.000 | ||
823 | 2023.04.21 01:45 | modify | 275 | 0.10 | 90.121 | 89.571 | 90.421 | ||
824 | 2023.04.21 02:00 | buy | 276 | 0.10 | 90.070 | 0.000 | 0.000 | ||
825 | 2023.04.21 02:00 | modify | 276 | 0.10 | 90.070 | 89.520 | 90.370 | ||
826 | 2023.04.21 02:15 | buy | 277 | 0.10 | 90.013 | 0.000 | 0.000 | ||
827 | 2023.04.21 02:15 | modify | 277 | 0.10 | 90.013 | 89.463 | 90.313 | ||
828 | 2023.04.21 02:30 | buy | 278 | 0.10 | 90.082 | 0.000 | 0.000 | ||
829 | 2023.04.21 02:30 | modify | 278 | 0.10 | 90.082 | 89.532 | 90.382 | ||
830 | 2023.04.21 02:45 | buy | 279 | 0.10 | 90.045 | 0.000 | 0.000 | ||
831 | 2023.04.21 02:45 | modify | 279 | 0.10 | 90.045 | 89.495 | 90.345 | ||
832 | 2023.04.21 03:00 | buy | 280 | 0.10 | 90.106 | 0.000 | 0.000 | ||
833 | 2023.04.21 03:00 | modify | 280 | 0.10 | 90.106 | 89.556 | 90.406 | ||
834 | 2023.04.21 03:15 | buy | 281 | 0.10 | 90.100 | 0.000 | 0.000 | ||
835 | 2023.04.21 03:15 | modify | 281 | 0.10 | 90.100 | 89.550 | 90.400 | ||
836 | 2023.04.21 03:30 | buy | 282 | 0.10 | 90.022 | 0.000 | 0.000 | ||
837 | 2023.04.21 03:30 | modify | 282 | 0.10 | 90.022 | 89.472 | 90.322 | ||
838 | 2023.04.21 03:45 | buy | 283 | 0.10 | 89.947 | 0.000 | 0.000 | ||
839 | 2023.04.21 03:45 | modify | 283 | 0.10 | 89.947 | 89.397 | 90.247 | ||
840 | 2023.04.21 04:00 | buy | 284 | 0.10 | 89.942 | 0.000 | 0.000 | ||
841 | 2023.04.21 04:00 | modify | 284 | 0.10 | 89.942 | 89.392 | 90.242 | ||
842 | 2023.04.21 04:15 | buy | 285 | 0.10 | 89.848 | 0.000 | 0.000 | ||
843 | 2023.04.21 04:15 | modify | 285 | 0.10 | 89.848 | 89.298 | 90.148 | ||
844 | 2023.04.21 04:30 | buy | 286 | 0.10 | 89.891 | 0.000 | 0.000 | ||
845 | 2023.04.21 04:30 | modify | 286 | 0.10 | 89.891 | 89.341 | 90.191 | ||
846 | 2023.04.21 04:45 | buy | 287 | 0.10 | 89.867 | 0.000 | 0.000 | ||
847 | 2023.04.21 04:45 | modify | 287 | 0.10 | 89.867 | 89.317 | 90.167 | ||
848 | 2023.04.21 05:00 | buy | 288 | 0.10 | 89.906 | 0.000 | 0.000 | ||
849 | 2023.04.21 05:00 | modify | 288 | 0.10 | 89.906 | 89.356 | 90.206 | ||
850 | 2023.04.21 05:15 | buy | 289 | 0.10 | 89.848 | 0.000 | 0.000 | ||
851 | 2023.04.21 05:15 | modify | 289 | 0.10 | 89.848 | 89.298 | 90.148 | ||
852 | 2023.04.21 05:30 | buy | 290 | 0.10 | 89.851 | 0.000 | 0.000 | ||
853 | 2023.04.21 05:30 | modify | 290 | 0.10 | 89.851 | 89.301 | 90.151 | ||
854 | 2023.04.21 05:45 | buy | 291 | 0.10 | 89.791 | 0.000 | 0.000 | ||
855 | 2023.04.21 05:45 | modify | 291 | 0.10 | 89.791 | 89.241 | 90.091 | ||
856 | 2023.04.21 06:00 | buy | 292 | 0.10 | 89.784 | 0.000 | 0.000 | ||
857 | 2023.04.21 06:00 | modify | 292 | 0.10 | 89.784 | 89.234 | 90.084 | ||
858 | 2023.04.21 06:00 | s/l | 274 | 0.10 | 89.726 | 89.726 | 90.576 | -40.29 | 11566.58 |
859 | 2023.04.21 06:02 | close | 292 | 0.10 | 89.647 | 89.234 | 90.084 | -10.03 | 11556.55 |
860 | 2023.04.21 06:02 | close | 291 | 0.10 | 89.647 | 89.241 | 90.091 | -10.54 | 11546.01 |
861 | 2023.04.21 06:02 | close | 290 | 0.10 | 89.647 | 89.301 | 90.151 | -14.94 | 11531.07 |
862 | 2023.04.21 06:02 | close | 289 | 0.10 | 89.647 | 89.298 | 90.148 | -14.72 | 11516.35 |
863 | 2023.04.21 06:02 | close | 288 | 0.10 | 89.647 | 89.356 | 90.206 | -18.97 | 11497.38 |
864 | 2023.04.21 06:02 | close | 287 | 0.10 | 89.647 | 89.317 | 90.167 | -16.11 | 11481.27 |
865 | 2023.04.21 06:02 | close | 286 | 0.10 | 89.647 | 89.341 | 90.191 | -17.87 | 11463.40 |
866 | 2023.04.21 06:02 | close | 285 | 0.10 | 89.647 | 89.298 | 90.148 | -14.72 | 11448.68 |
867 | 2023.04.21 06:02 | close | 284 | 0.10 | 89.647 | 89.392 | 90.242 | -21.60 | 11427.08 |
868 | 2023.04.21 06:02 | close | 283 | 0.10 | 89.647 | 89.397 | 90.247 | -21.97 | 11405.11 |
869 | 2023.04.21 06:02 | close | 282 | 0.10 | 89.647 | 89.472 | 90.322 | -27.46 | 11377.65 |
870 | 2023.04.21 06:02 | close | 281 | 0.10 | 89.647 | 89.550 | 90.400 | -33.18 | 11344.47 |
871 | 2023.04.21 06:02 | close | 280 | 0.10 | 89.647 | 89.556 | 90.406 | -33.61 | 11310.86 |
872 | 2023.04.21 06:02 | close | 279 | 0.10 | 89.647 | 89.495 | 90.345 | -29.15 | 11281.71 |
873 | 2023.04.21 06:02 | close | 278 | 0.10 | 89.647 | 89.532 | 90.382 | -31.86 | 11249.85 |
874 | 2023.04.21 06:02 | close | 277 | 0.10 | 89.647 | 89.463 | 90.313 | -26.80 | 11223.05 |
875 | 2023.04.21 06:02 | close | 276 | 0.10 | 89.647 | 89.520 | 90.370 | -30.98 | 11192.07 |
876 | 2023.04.21 06:02 | close | 275 | 0.10 | 89.647 | 89.571 | 90.421 | -34.71 | 11157.36 |
877 | 2023.04.24 02:15 | sell | 293 | 0.10 | 89.725 | 0.000 | 0.000 | ||
878 | 2023.04.24 02:15 | modify | 293 | 0.10 | 89.725 | 90.275 | 89.425 | ||
879 | 2023.04.24 02:30 | sell | 294 | 0.10 | 89.769 | 0.000 | 0.000 | ||
880 | 2023.04.24 02:30 | modify | 294 | 0.10 | 89.769 | 90.319 | 89.469 | ||
881 | 2023.04.24 02:45 | sell | 295 | 0.10 | 89.737 | 0.000 | 0.000 | ||
882 | 2023.04.24 02:45 | modify | 295 | 0.10 | 89.737 | 90.287 | 89.437 | ||
883 | 2023.04.24 03:00 | sell | 296 | 0.10 | 89.800 | 0.000 | 0.000 | ||
884 | 2023.04.24 03:00 | modify | 296 | 0.10 | 89.800 | 90.350 | 89.500 | ||
885 | 2023.04.24 04:15 | buy | 297 | 0.10 | 89.716 | 0.000 | 0.000 | ||
886 | 2023.04.24 04:15 | modify | 297 | 0.10 | 89.716 | 89.166 | 90.016 | ||
887 | 2023.04.24 04:30 | buy | 298 | 0.10 | 89.715 | 0.000 | 0.000 | ||
888 | 2023.04.24 04:30 | modify | 298 | 0.10 | 89.715 | 89.165 | 90.015 | ||
889 | 2023.04.24 05:00 | buy | 299 | 0.10 | 89.707 | 0.000 | 0.000 | ||
890 | 2023.04.24 05:00 | modify | 299 | 0.10 | 89.707 | 89.157 | 90.007 | ||
891 | 2023.04.24 05:15 | buy | 300 | 0.10 | 89.660 | 0.000 | 0.000 | ||
892 | 2023.04.24 05:15 | modify | 300 | 0.10 | 89.660 | 89.110 | 89.960 | ||
893 | 2023.04.24 05:30 | buy | 301 | 0.10 | 89.656 | 0.000 | 0.000 | ||
894 | 2023.04.24 05:30 | modify | 301 | 0.10 | 89.656 | 89.106 | 89.956 | ||
895 | 2023.04.24 05:45 | buy | 302 | 0.10 | 89.718 | 0.000 | 0.000 | ||
896 | 2023.04.24 05:45 | modify | 302 | 0.10 | 89.718 | 89.168 | 90.018 | ||
897 | 2023.04.24 06:00 | buy | 303 | 0.10 | 89.724 | 0.000 | 0.000 | ||
898 | 2023.04.24 06:00 | modify | 303 | 0.10 | 89.724 | 89.174 | 90.024 | ||
899 | 2023.04.24 06:15 | buy | 304 | 0.10 | 89.634 | 0.000 | 0.000 | ||
900 | 2023.04.24 06:15 | modify | 304 | 0.10 | 89.634 | 89.084 | 89.934 | ||
901 | 2023.04.24 06:30 | buy | 305 | 0.10 | 89.654 | 0.000 | 0.000 | ||
902 | 2023.04.24 06:30 | modify | 305 | 0.10 | 89.654 | 89.104 | 89.954 | ||
903 | 2023.04.24 06:42 | t/p | 296 | 0.10 | 89.500 | 90.350 | 89.500 | 21.97 | 11179.33 |
904 | 2023.04.24 06:43 | t/p | 294 | 0.10 | 89.469 | 90.319 | 89.469 | 21.97 | 11201.30 |
905 | 2023.04.24 06:45 | buy | 306 | 0.10 | 89.493 | 0.000 | 0.000 | ||
906 | 2023.04.24 06:45 | modify | 306 | 0.10 | 89.493 | 88.943 | 89.793 | ||
907 | 2023.04.24 07:00 | buy | 307 | 0.10 | 89.513 | 0.000 | 0.000 | ||
908 | 2023.04.24 07:00 | modify | 307 | 0.10 | 89.513 | 88.963 | 89.813 | ||
909 | 2023.04.24 07:15 | buy | 308 | 0.10 | 89.571 | 0.000 | 0.000 | ||
910 | 2023.04.24 07:15 | modify | 308 | 0.10 | 89.571 | 89.021 | 89.871 | ||
911 | 2023.04.24 07:30 | buy | 309 | 0.10 | 89.643 | 0.000 | 0.000 | ||
912 | 2023.04.24 07:30 | modify | 309 | 0.10 | 89.643 | 89.093 | 89.943 | ||
913 | 2023.04.24 08:08 | t/p | 306 | 0.10 | 89.793 | 88.943 | 89.793 | 21.97 | 11223.27 |
914 | 2023.04.24 08:15 | sell | 310 | 0.10 | 89.749 | 0.000 | 0.000 | ||
915 | 2023.04.24 08:15 | modify | 310 | 0.10 | 89.749 | 90.299 | 89.449 | ||
916 | 2023.04.24 08:45 | sell | 311 | 0.10 | 89.742 | 0.000 | 0.000 | ||
917 | 2023.04.24 08:45 | modify | 311 | 0.10 | 89.742 | 90.292 | 89.442 | ||
918 | 2023.04.24 09:00 | sell | 312 | 0.10 | 89.800 | 0.000 | 0.000 | ||
919 | 2023.04.24 09:00 | modify | 312 | 0.10 | 89.800 | 90.350 | 89.500 | ||
920 | 2023.04.24 09:14 | t/p | 307 | 0.10 | 89.813 | 88.963 | 89.813 | 21.97 | 11245.24 |
921 | 2023.04.24 09:15 | sell | 313 | 0.10 | 89.819 | 0.000 | 0.000 | ||
922 | 2023.04.24 09:15 | modify | 313 | 0.10 | 89.819 | 90.369 | 89.519 | ||
923 | 2023.04.24 09:20 | t/p | 308 | 0.10 | 89.871 | 89.021 | 89.871 | 21.97 | 11267.21 |
924 | 2023.04.24 09:27 | close | 313 | 0.10 | 89.953 | 90.369 | 89.519 | -9.82 | 11257.39 |
925 | 2023.04.24 09:27 | close | 312 | 0.10 | 89.953 | 90.350 | 89.500 | -11.21 | 11246.18 |
926 | 2023.04.24 09:27 | close | 311 | 0.10 | 89.953 | 90.292 | 89.442 | -15.45 | 11230.73 |
927 | 2023.04.24 09:27 | close | 310 | 0.10 | 89.953 | 90.299 | 89.449 | -14.94 | 11215.79 |
928 | 2023.04.24 09:27 | close | 309 | 0.10 | 89.923 | 89.093 | 89.943 | 20.51 | 11236.30 |
929 | 2023.04.24 09:27 | close | 305 | 0.10 | 89.923 | 89.104 | 89.954 | 19.70 | 11256.00 |
930 | 2023.04.24 09:27 | close | 304 | 0.10 | 89.923 | 89.084 | 89.934 | 21.17 | 11277.17 |
931 | 2023.04.24 09:27 | close | 303 | 0.10 | 89.923 | 89.174 | 90.024 | 14.57 | 11291.74 |
932 | 2023.04.24 09:27 | close | 302 | 0.10 | 89.923 | 89.168 | 90.018 | 15.01 | 11306.75 |
933 | 2023.04.24 09:27 | close | 301 | 0.10 | 89.923 | 89.106 | 89.956 | 19.55 | 11326.30 |
934 | 2023.04.24 09:27 | close | 300 | 0.10 | 89.923 | 89.110 | 89.960 | 19.26 | 11345.56 |
935 | 2023.04.24 09:27 | close | 299 | 0.10 | 89.923 | 89.157 | 90.007 | 15.82 | 11361.38 |
936 | 2023.04.24 09:27 | close | 298 | 0.10 | 89.923 | 89.165 | 90.015 | 15.23 | 11376.61 |
937 | 2023.04.24 09:27 | close | 297 | 0.10 | 89.923 | 89.166 | 90.016 | 15.16 | 11391.77 |
938 | 2023.04.24 09:27 | close | 295 | 0.10 | 89.953 | 90.287 | 89.437 | -15.82 | 11375.95 |
939 | 2023.04.24 09:27 | close | 293 | 0.10 | 89.953 | 90.275 | 89.425 | -16.70 | 11359.25 |
940 | 2023.04.25 01:30 | sell | 314 | 0.10 | 89.996 | 0.000 | 0.000 | ||
941 | 2023.04.25 01:30 | modify | 314 | 0.10 | 89.996 | 90.546 | 89.696 | ||
942 | 2023.04.25 01:45 | sell | 315 | 0.10 | 89.943 | 0.000 | 0.000 | ||
943 | 2023.04.25 01:45 | modify | 315 | 0.10 | 89.943 | 90.493 | 89.643 | ||
944 | 2023.04.25 02:15 | buy | 316 | 0.10 | 89.779 | 0.000 | 0.000 | ||
945 | 2023.04.25 02:15 | modify | 316 | 0.10 | 89.779 | 89.229 | 90.079 | ||
946 | 2023.04.25 02:30 | buy | 317 | 0.10 | 89.738 | 0.000 | 0.000 | ||
947 | 2023.04.25 02:30 | modify | 317 | 0.10 | 89.738 | 89.188 | 90.038 | ||
948 | 2023.04.25 02:33 | t/p | 314 | 0.10 | 89.696 | 90.546 | 89.696 | 21.97 | 11381.22 |
949 | 2023.04.25 02:45 | buy | 318 | 0.10 | 89.727 | 0.000 | 0.000 | ||
950 | 2023.04.25 02:45 | modify | 318 | 0.10 | 89.727 | 89.177 | 90.027 | ||
951 | 2023.04.25 03:00 | buy | 319 | 0.10 | 89.757 | 0.000 | 0.000 | ||
952 | 2023.04.25 03:00 | modify | 319 | 0.10 | 89.757 | 89.207 | 90.057 | ||
953 | 2023.04.25 03:15 | buy | 320 | 0.10 | 89.787 | 0.000 | 0.000 | ||
954 | 2023.04.25 03:15 | modify | 320 | 0.10 | 89.787 | 89.237 | 90.087 | ||
955 | 2023.04.25 03:30 | buy | 321 | 0.10 | 89.809 | 0.000 | 0.000 | ||
956 | 2023.04.25 03:30 | modify | 321 | 0.10 | 89.809 | 89.259 | 90.109 | ||
957 | 2023.04.25 03:45 | buy | 322 | 0.10 | 89.844 | 0.000 | 0.000 | ||
958 | 2023.04.25 03:45 | modify | 322 | 0.10 | 89.844 | 89.294 | 90.144 | ||
959 | 2023.04.25 04:00 | buy | 323 | 0.10 | 89.766 | 0.000 | 0.000 | ||
960 | 2023.04.25 04:00 | modify | 323 | 0.10 | 89.766 | 89.216 | 90.066 | ||
961 | 2023.04.25 04:15 | buy | 324 | 0.10 | 89.720 | 0.000 | 0.000 | ||
962 | 2023.04.25 04:15 | modify | 324 | 0.10 | 89.720 | 89.170 | 90.020 | ||
963 | 2023.04.25 04:30 | buy | 325 | 0.10 | 89.707 | 0.000 | 0.000 | ||
964 | 2023.04.25 04:30 | modify | 325 | 0.10 | 89.707 | 89.157 | 90.007 | ||
965 | 2023.04.25 04:45 | buy | 326 | 0.10 | 89.700 | 0.000 | 0.000 | ||
966 | 2023.04.25 04:45 | modify | 326 | 0.10 | 89.700 | 89.150 | 90.000 | ||
967 | 2023.04.25 05:00 | buy | 327 | 0.10 | 89.711 | 0.000 | 0.000 | ||
968 | 2023.04.25 05:00 | modify | 327 | 0.10 | 89.711 | 89.161 | 90.011 | ||
969 | 2023.04.25 05:15 | buy | 328 | 0.10 | 89.672 | 0.000 | 0.000 | ||
970 | 2023.04.25 05:15 | modify | 328 | 0.10 | 89.672 | 89.122 | 89.972 | ||
971 | 2023.04.25 05:17 | t/p | 315 | 0.10 | 89.643 | 90.493 | 89.643 | 21.98 | 11403.20 |
972 | 2023.04.25 05:30 | buy | 329 | 0.10 | 89.644 | 0.000 | 0.000 | ||
973 | 2023.04.25 05:30 | modify | 329 | 0.10 | 89.644 | 89.094 | 89.944 | ||
974 | 2023.04.25 05:45 | buy | 330 | 0.10 | 89.599 | 0.000 | 0.000 | ||
975 | 2023.04.25 05:45 | modify | 330 | 0.10 | 89.599 | 89.049 | 89.899 | ||
976 | 2023.04.25 06:00 | buy | 331 | 0.10 | 89.644 | 0.000 | 0.000 | ||
977 | 2023.04.25 06:00 | modify | 331 | 0.10 | 89.644 | 89.094 | 89.944 | ||
978 | 2023.04.25 06:15 | buy | 332 | 0.10 | 89.678 | 0.000 | 0.000 | ||
979 | 2023.04.25 06:15 | modify | 332 | 0.10 | 89.678 | 89.128 | 89.978 | ||
980 | 2023.04.25 06:30 | buy | 333 | 0.10 | 89.670 | 0.000 | 0.000 | ||
981 | 2023.04.25 06:30 | modify | 333 | 0.10 | 89.670 | 89.120 | 89.970 | ||
982 | 2023.04.25 06:45 | buy | 334 | 0.10 | 89.674 | 0.000 | 0.000 | ||
983 | 2023.04.25 06:45 | modify | 334 | 0.10 | 89.674 | 89.124 | 89.974 | ||
984 | 2023.04.25 07:01 | close | 334 | 0.10 | 89.725 | 89.124 | 89.974 | 3.74 | 11406.94 |
985 | 2023.04.25 07:01 | close | 333 | 0.10 | 89.725 | 89.120 | 89.970 | 4.03 | 11410.97 |
986 | 2023.04.25 07:01 | close | 332 | 0.10 | 89.725 | 89.128 | 89.978 | 3.44 | 11414.41 |
987 | 2023.04.25 07:01 | close | 331 | 0.10 | 89.725 | 89.094 | 89.944 | 5.93 | 11420.34 |
988 | 2023.04.25 07:01 | close | 330 | 0.10 | 89.725 | 89.049 | 89.899 | 9.23 | 11429.57 |
989 | 2023.04.25 07:01 | close | 329 | 0.10 | 89.725 | 89.094 | 89.944 | 5.93 | 11435.50 |
990 | 2023.04.25 07:01 | close | 328 | 0.10 | 89.725 | 89.122 | 89.972 | 3.88 | 11439.38 |
991 | 2023.04.25 07:01 | close | 327 | 0.10 | 89.725 | 89.161 | 90.011 | 1.03 | 11440.41 |
992 | 2023.04.25 07:01 | close | 326 | 0.10 | 89.725 | 89.150 | 90.000 | 1.83 | 11442.24 |
993 | 2023.04.25 07:01 | close | 325 | 0.10 | 89.725 | 89.157 | 90.007 | 1.32 | 11443.56 |
994 | 2023.04.25 07:01 | close | 324 | 0.10 | 89.725 | 89.170 | 90.020 | 0.37 | 11443.93 |
995 | 2023.04.25 07:01 | close | 323 | 0.10 | 89.725 | 89.216 | 90.066 | -3.00 | 11440.93 |
996 | 2023.04.25 07:01 | close | 322 | 0.10 | 89.725 | 89.294 | 90.144 | -8.72 | 11432.21 |
997 | 2023.04.25 07:01 | close | 321 | 0.10 | 89.725 | 89.259 | 90.109 | -6.15 | 11426.06 |
998 | 2023.04.25 07:01 | close | 320 | 0.10 | 89.725 | 89.237 | 90.087 | -4.54 | 11421.52 |
999 | 2023.04.25 07:01 | close | 319 | 0.10 | 89.725 | 89.207 | 90.057 | -2.34 | 11419.18 |
1000 | 2023.04.25 07:01 | close | 318 | 0.10 | 89.725 | 89.177 | 90.027 | -0.15 | 11419.03 |
1001 | 2023.04.25 07:01 | close | 317 | 0.10 | 89.725 | 89.188 | 90.038 | -0.95 | 11418.08 |
1002 | 2023.04.25 07:01 | close | 316 | 0.10 | 89.725 | 89.229 | 90.079 | -3.95 | 11414.13 |
1003 | 2023.04.26 01:30 | buy | 335 | 0.10 | 88.626 | 0.000 | 0.000 | ||
1004 | 2023.04.26 01:30 | modify | 335 | 0.10 | 88.626 | 88.076 | 88.926 | ||
1005 | 2023.04.26 01:45 | buy | 336 | 0.10 | 88.511 | 0.000 | 0.000 | ||
1006 | 2023.04.26 01:45 | modify | 336 | 0.10 | 88.511 | 87.961 | 88.811 | ||
1007 | 2023.04.26 02:00 | buy | 337 | 0.10 | 88.499 | 0.000 | 0.000 | ||
1008 | 2023.04.26 02:00 | modify | 337 | 0.10 | 88.499 | 87.949 | 88.799 | ||
1009 | 2023.04.26 02:15 | buy | 338 | 0.10 | 88.376 | 0.000 | 0.000 | ||
1010 | 2023.04.26 02:15 | modify | 338 | 0.10 | 88.376 | 87.826 | 88.676 | ||
1011 | 2023.04.26 02:30 | buy | 339 | 0.10 | 88.469 | 0.000 | 0.000 | ||
1012 | 2023.04.26 02:30 | modify | 339 | 0.10 | 88.469 | 87.919 | 88.769 | ||
1013 | 2023.04.26 02:45 | buy | 340 | 0.10 | 88.375 | 0.000 | 0.000 | ||
1014 | 2023.04.26 02:45 | modify | 340 | 0.10 | 88.375 | 87.825 | 88.675 | ||
1015 | 2023.04.26 03:00 | buy | 341 | 0.10 | 88.457 | 0.000 | 0.000 | ||
1016 | 2023.04.26 03:00 | modify | 341 | 0.10 | 88.457 | 87.907 | 88.757 | ||
1017 | 2023.04.26 03:15 | buy | 342 | 0.10 | 88.373 | 0.000 | 0.000 | ||
1018 | 2023.04.26 03:15 | modify | 342 | 0.10 | 88.373 | 87.823 | 88.673 | ||
1019 | 2023.04.26 03:30 | buy | 343 | 0.10 | 88.377 | 0.000 | 0.000 | ||
1020 | 2023.04.26 03:30 | modify | 343 | 0.10 | 88.377 | 87.827 | 88.677 | ||
1021 | 2023.04.26 04:00 | buy | 344 | 0.10 | 88.244 | 0.000 | 0.000 | ||
1022 | 2023.04.26 04:00 | modify | 344 | 0.10 | 88.244 | 87.694 | 88.544 | ||
1023 | 2023.04.26 04:15 | buy | 345 | 0.10 | 88.211 | 0.000 | 0.000 | ||
1024 | 2023.04.26 04:15 | modify | 345 | 0.10 | 88.211 | 87.661 | 88.511 | ||
1025 | 2023.04.26 04:30 | buy | 346 | 0.10 | 88.263 | 0.000 | 0.000 | ||
1026 | 2023.04.26 04:30 | modify | 346 | 0.10 | 88.263 | 87.713 | 88.563 | ||
1027 | 2023.04.26 04:45 | buy | 347 | 0.10 | 88.309 | 0.000 | 0.000 | ||
1028 | 2023.04.26 04:45 | modify | 347 | 0.10 | 88.309 | 87.759 | 88.609 | ||
1029 | 2023.04.26 05:00 | buy | 348 | 0.10 | 88.340 | 0.000 | 0.000 | ||
1030 | 2023.04.26 05:00 | modify | 348 | 0.10 | 88.340 | 87.790 | 88.640 | ||
1031 | 2023.04.26 05:15 | buy | 349 | 0.10 | 88.291 | 0.000 | 0.000 | ||
1032 | 2023.04.26 05:15 | modify | 349 | 0.10 | 88.291 | 87.741 | 88.591 | ||
1033 | 2023.04.26 05:30 | buy | 350 | 0.10 | 88.251 | 0.000 | 0.000 | ||
1034 | 2023.04.26 05:30 | modify | 350 | 0.10 | 88.251 | 87.701 | 88.551 | ||
1035 | 2023.04.26 06:58 | close | 350 | 0.10 | 88.377 | 87.701 | 88.551 | 9.23 | 11423.36 |
1036 | 2023.04.26 06:58 | close | 349 | 0.10 | 88.377 | 87.741 | 88.591 | 6.30 | 11429.66 |
1037 | 2023.04.26 06:58 | close | 348 | 0.10 | 88.377 | 87.790 | 88.640 | 2.71 | 11432.37 |
1038 | 2023.04.26 06:58 | close | 347 | 0.10 | 88.377 | 87.759 | 88.609 | 4.98 | 11437.35 |
1039 | 2023.04.26 06:58 | close | 346 | 0.10 | 88.377 | 87.713 | 88.563 | 8.35 | 11445.70 |
1040 | 2023.04.26 06:58 | close | 345 | 0.10 | 88.377 | 87.661 | 88.511 | 12.16 | 11457.86 |
1041 | 2023.04.26 06:58 | close | 344 | 0.10 | 88.377 | 87.694 | 88.544 | 9.74 | 11467.60 |
1042 | 2023.04.26 06:58 | close | 343 | 0.10 | 88.377 | 87.827 | 88.677 | 0.00 | 11467.60 |
1043 | 2023.04.26 06:58 | close | 342 | 0.10 | 88.377 | 87.823 | 88.673 | 0.29 | 11467.89 |
1044 | 2023.04.26 06:58 | close | 341 | 0.10 | 88.377 | 87.907 | 88.757 | -5.86 | 11462.03 |
1045 | 2023.04.26 06:58 | close | 340 | 0.10 | 88.377 | 87.825 | 88.675 | 0.15 | 11462.18 |
1046 | 2023.04.26 06:58 | close | 339 | 0.10 | 88.377 | 87.919 | 88.769 | -6.74 | 11455.44 |
1047 | 2023.04.26 06:58 | close | 338 | 0.10 | 88.377 | 87.826 | 88.676 | 0.08 | 11455.52 |
1048 | 2023.04.26 06:58 | close | 337 | 0.10 | 88.377 | 87.949 | 88.799 | -8.93 | 11446.59 |
1049 | 2023.04.26 06:58 | close | 336 | 0.10 | 88.377 | 87.961 | 88.811 | -9.81 | 11436.78 |
1050 | 2023.04.26 06:58 | close | 335 | 0.10 | 88.377 | 88.076 | 88.926 | -18.24 | 11418.54 |
1051 | 2023.04.27 01:30 | buy | 351 | 0.10 | 88.189 | 0.000 | 0.000 | ||
1052 | 2023.04.27 01:30 | modify | 351 | 0.10 | 88.189 | 87.639 | 88.489 | ||
1053 | 2023.04.27 03:00 | buy | 352 | 0.10 | 88.261 | 0.000 | 0.000 | ||
1054 | 2023.04.27 03:00 | modify | 352 | 0.10 | 88.261 | 87.711 | 88.561 | ||
1055 | 2023.04.27 03:45 | sell | 353 | 0.10 | 88.343 | 0.000 | 0.000 | ||
1056 | 2023.04.27 03:45 | modify | 353 | 0.10 | 88.343 | 88.893 | 88.043 | ||
1057 | 2023.04.27 04:00 | sell | 354 | 0.10 | 88.324 | 0.000 | 0.000 | ||
1058 | 2023.04.27 04:00 | modify | 354 | 0.10 | 88.324 | 88.874 | 88.024 | ||
1059 | 2023.04.27 04:15 | sell | 355 | 0.10 | 88.359 | 0.000 | 0.000 | ||
1060 | 2023.04.27 04:15 | modify | 355 | 0.10 | 88.359 | 88.909 | 88.059 | ||
1061 | 2023.04.27 04:30 | sell | 356 | 0.10 | 88.390 | 0.000 | 0.000 | ||
1062 | 2023.04.27 04:30 | modify | 356 | 0.10 | 88.390 | 88.940 | 88.090 | ||
1063 | 2023.04.27 04:45 | sell | 357 | 0.10 | 88.369 | 0.000 | 0.000 | ||
1064 | 2023.04.27 04:45 | modify | 357 | 0.10 | 88.369 | 88.919 | 88.069 | ||
1065 | 2023.04.27 05:00 | sell | 358 | 0.10 | 88.475 | 0.000 | 0.000 | ||
1066 | 2023.04.27 05:00 | modify | 358 | 0.10 | 88.475 | 89.025 | 88.175 | ||
1067 | 2023.04.27 05:15 | sell | 359 | 0.10 | 88.469 | 0.000 | 0.000 | ||
1068 | 2023.04.27 05:15 | modify | 359 | 0.10 | 88.469 | 89.019 | 88.169 | ||
1069 | 2023.04.27 05:18 | t/p | 351 | 0.10 | 88.489 | 87.639 | 88.489 | 21.97 | 11440.51 |
1070 | 2023.04.27 05:30 | sell | 360 | 0.10 | 88.552 | 0.000 | 0.000 | ||
1071 | 2023.04.27 05:30 | modify | 360 | 0.10 | 88.552 | 89.102 | 88.252 | ||
1072 | 2023.04.27 05:30 | t/p | 352 | 0.10 | 88.561 | 87.711 | 88.561 | 21.97 | 11462.48 |
1073 | 2023.04.27 05:45 | sell | 361 | 0.10 | 88.653 | 0.000 | 0.000 | ||
1074 | 2023.04.27 05:45 | modify | 361 | 0.10 | 88.653 | 89.203 | 88.353 | ||
1075 | 2023.04.27 06:00 | sell | 362 | 0.10 | 88.605 | 0.000 | 0.000 | ||
1076 | 2023.04.27 06:00 | modify | 362 | 0.10 | 88.605 | 89.155 | 88.305 | ||
1077 | 2023.04.27 06:15 | sell | 363 | 0.10 | 88.595 | 0.000 | 0.000 | ||
1078 | 2023.04.27 06:15 | modify | 363 | 0.10 | 88.595 | 89.145 | 88.295 | ||
1079 | 2023.04.27 06:30 | sell | 364 | 0.10 | 88.697 | 0.000 | 0.000 | ||
1080 | 2023.04.27 06:30 | modify | 364 | 0.10 | 88.697 | 89.247 | 88.397 | ||
1081 | 2023.04.27 06:45 | sell | 365 | 0.10 | 88.664 | 0.000 | 0.000 | ||
1082 | 2023.04.27 06:45 | modify | 365 | 0.10 | 88.664 | 89.214 | 88.364 | ||
1083 | 2023.04.27 07:00 | sell | 366 | 0.10 | 88.632 | 0.000 | 0.000 | ||
1084 | 2023.04.27 07:00 | modify | 366 | 0.10 | 88.632 | 89.182 | 88.332 | ||
1085 | 2023.04.27 07:15 | sell | 367 | 0.10 | 88.576 | 0.000 | 0.000 | ||
1086 | 2023.04.27 07:15 | modify | 367 | 0.10 | 88.576 | 89.126 | 88.276 | ||
1087 | 2023.04.27 09:15 | sell | 368 | 0.10 | 88.581 | 0.000 | 0.000 | ||
1088 | 2023.04.27 09:15 | modify | 368 | 0.10 | 88.581 | 89.131 | 88.281 | ||
1089 | 2023.04.27 09:55 | t/p | 364 | 0.10 | 88.397 | 89.247 | 88.397 | 21.97 | 11484.45 |
1090 | 2023.04.27 10:08 | close | 368 | 0.10 | 88.479 | 89.131 | 88.281 | 7.47 | 11491.92 |
1091 | 2023.04.27 10:08 | close | 367 | 0.10 | 88.479 | 89.126 | 88.276 | 7.10 | 11499.02 |
1092 | 2023.04.27 10:08 | close | 366 | 0.10 | 88.479 | 89.182 | 88.332 | 11.20 | 11510.22 |
1093 | 2023.04.27 10:08 | close | 365 | 0.10 | 88.479 | 89.214 | 88.364 | 13.55 | 11523.77 |
1094 | 2023.04.27 10:08 | close | 363 | 0.10 | 88.479 | 89.145 | 88.295 | 8.49 | 11532.26 |
1095 | 2023.04.27 10:08 | close | 362 | 0.10 | 88.479 | 89.155 | 88.305 | 9.22 | 11541.48 |
1096 | 2023.04.27 10:08 | close | 361 | 0.10 | 88.479 | 89.203 | 88.353 | 12.74 | 11554.22 |
1097 | 2023.04.27 10:08 | close | 360 | 0.10 | 88.479 | 89.102 | 88.252 | 5.34 | 11559.56 |
1098 | 2023.04.27 10:08 | close | 359 | 0.10 | 88.479 | 89.019 | 88.169 | -0.74 | 11558.82 |
1099 | 2023.04.27 10:08 | close | 358 | 0.10 | 88.479 | 89.025 | 88.175 | -0.30 | 11558.52 |
1100 | 2023.04.27 10:08 | close | 357 | 0.10 | 88.479 | 88.919 | 88.069 | -8.06 | 11550.46 |
1101 | 2023.04.27 10:08 | close | 356 | 0.10 | 88.479 | 88.940 | 88.090 | -6.52 | 11543.94 |
1102 | 2023.04.27 10:08 | close | 355 | 0.10 | 88.479 | 88.909 | 88.059 | -8.79 | 11535.15 |
1103 | 2023.04.27 10:08 | close | 354 | 0.10 | 88.479 | 88.874 | 88.024 | -11.36 | 11523.79 |
1104 | 2023.04.27 10:08 | close | 353 | 0.10 | 88.479 | 88.893 | 88.043 | -9.96 | 11513.83 |
1105 | 2023.04.28 01:30 | sell | 369 | 0.10 | 88.899 | 0.000 | 0.000 | ||
1106 | 2023.04.28 01:30 | modify | 369 | 0.10 | 88.899 | 89.449 | 88.599 | ||
1107 | 2023.04.28 01:45 | sell | 370 | 0.10 | 88.883 | 0.000 | 0.000 | ||
1108 | 2023.04.28 01:45 | modify | 370 | 0.10 | 88.883 | 89.433 | 88.583 | ||
1109 | 2023.04.28 02:00 | sell | 371 | 0.10 | 89.075 | 0.000 | 0.000 | ||
1110 | 2023.04.28 02:00 | modify | 371 | 0.10 | 89.075 | 89.625 | 88.775 | ||
1111 | 2023.04.28 02:15 | sell | 372 | 0.10 | 88.922 | 0.000 | 0.000 | ||
1112 | 2023.04.28 02:15 | modify | 372 | 0.10 | 88.922 | 89.472 | 88.622 | ||
1113 | 2023.04.28 02:30 | sell | 373 | 0.10 | 88.909 | 0.000 | 0.000 | ||
1114 | 2023.04.28 02:30 | modify | 373 | 0.10 | 88.909 | 89.459 | 88.609 | ||
1115 | 2023.04.28 02:45 | sell | 374 | 0.10 | 88.922 | 0.000 | 0.000 | ||
1116 | 2023.04.28 02:45 | modify | 374 | 0.10 | 88.922 | 89.472 | 88.622 | ||
1117 | 2023.04.28 03:21 | t/p | 371 | 0.10 | 88.775 | 89.625 | 88.775 | 21.98 | 11535.81 |
1118 | 2023.04.28 03:23 | t/p | 369 | 0.10 | 88.599 | 89.449 | 88.599 | 21.97 | 11557.78 |
1119 | 2023.04.28 03:23 | t/p | 370 | 0.10 | 88.583 | 89.433 | 88.583 | 21.97 | 11579.75 |
1120 | 2023.04.28 03:23 | t/p | 372 | 0.10 | 88.622 | 89.472 | 88.622 | 21.97 | 11601.72 |
1121 | 2023.04.28 03:23 | t/p | 373 | 0.10 | 88.609 | 89.459 | 88.609 | 21.97 | 11623.69 |
1122 | 2023.04.28 03:23 | t/p | 374 | 0.10 | 88.622 | 89.472 | 88.622 | 21.97 | 11645.66 |
1123 | 2023.04.28 03:45 | buy | 375 | 0.10 | 88.725 | 0.000 | 0.000 | ||
1124 | 2023.04.28 03:45 | modify | 375 | 0.10 | 88.725 | 88.175 | 89.025 | ||
1125 | 2023.04.28 04:00 | buy | 376 | 0.10 | 88.729 | 0.000 | 0.000 | ||
1126 | 2023.04.28 04:00 | modify | 376 | 0.10 | 88.729 | 88.179 | 89.029 | ||
1127 | 2023.04.28 04:03 | t/p | 375 | 0.10 | 89.025 | 88.175 | 89.025 | 21.97 | 11667.63 |
1128 | 2023.04.28 04:03 | t/p | 376 | 0.10 | 89.029 | 88.179 | 89.029 | 21.97 | 11689.60 |
1129 | 2023.04.28 04:15 | sell | 377 | 0.10 | 89.223 | 0.000 | 0.000 | ||
1130 | 2023.04.28 04:15 | modify | 377 | 0.10 | 89.223 | 89.773 | 88.923 | ||
1131 | 2023.04.28 04:30 | sell | 378 | 0.10 | 89.163 | 0.000 | 0.000 | ||
1132 | 2023.04.28 04:30 | modify | 378 | 0.10 | 89.163 | 89.713 | 88.863 | ||
1133 | 2023.04.28 04:45 | sell | 379 | 0.10 | 89.142 | 0.000 | 0.000 | ||
1134 | 2023.04.28 04:45 | modify | 379 | 0.10 | 89.142 | 89.692 | 88.842 | ||
1135 | 2023.04.28 05:00 | sell | 380 | 0.10 | 89.151 | 0.000 | 0.000 | ||
1136 | 2023.04.28 05:00 | modify | 380 | 0.10 | 89.151 | 89.701 | 88.851 | ||
1137 | 2023.04.28 05:15 | sell | 381 | 0.10 | 89.201 | 0.000 | 0.000 | ||
1138 | 2023.04.28 05:15 | modify | 381 | 0.10 | 89.201 | 89.751 | 88.901 | ||
1139 | 2023.04.28 05:30 | sell | 382 | 0.10 | 89.220 | 0.000 | 0.000 | ||
1140 | 2023.04.28 05:30 | modify | 382 | 0.10 | 89.220 | 89.770 | 88.920 | ||
1141 | 2023.04.28 05:42 | close | 382 | 0.10 | 89.361 | 89.770 | 88.920 | -10.32 | 11679.28 |
1142 | 2023.04.28 05:42 | close | 381 | 0.10 | 89.361 | 89.751 | 88.901 | -11.72 | 11667.56 |
1143 | 2023.04.28 05:42 | close | 380 | 0.10 | 89.361 | 89.701 | 88.851 | -15.38 | 11652.18 |
1144 | 2023.04.28 05:42 | close | 379 | 0.10 | 89.361 | 89.692 | 88.842 | -16.04 | 11636.14 |
1145 | 2023.04.28 05:42 | close | 378 | 0.10 | 89.361 | 89.713 | 88.863 | -14.50 | 11621.64 |
1146 | 2023.04.28 05:42 | close | 377 | 0.10 | 89.361 | 89.773 | 88.923 | -10.10 | 11611.54 |